Indicators

Cipher Mining Inc WT (NQ: CIFRW )

1.410 +0.260 (+22.61%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.540	1.600	1.350	1.350	78,366	-0.18(-11.76%)
Mar 27, 2024	1.580	1.650	1.500	1.530	139,496	+0.00(+0.00%)
Mar 26, 2024	1.570	1.700	1.500	1.530	114,122	-0.08(-4.97%)
Mar 25, 2024	1.370	1.670	1.370	1.610	346,094	+0.24(+17.52%)
Mar 22, 2024	1.400	1.540	1.200	1.370	130,531	-0.12(-8.05%)
Mar 21, 2024	1.390	1.560	1.230	1.490	244,259	+0.07(+4.92%)
Mar 20, 2024	1.160	1.450	1.120	1.420	446,645	+0.21(+17.36%)
Mar 19, 2024	0.9700	1.230	0.9700	1.210	370,172	+0.17(+16.35%)
Mar 18, 2024	0.9700	1.181	0.9131	1.040	373,052	+0.08(+8.33%)
Mar 15, 2024	0.8490	0.9747	0.8400	0.9600	125,516	+0.09(+10.31%)
Mar 14, 2024	0.9500	0.9999	0.8500	0.8703	84,924	-0.07(-7.72%)
Mar 13, 2024	0.9100	0.9895	0.8900	0.9431	76,711	+0.03(+3.76%)
Mar 12, 2024	0.9113	1.010	0.8600	0.9089	60,166	-0.03(-3.53%)
Mar 11, 2024	1.130	1.130	0.8700	0.9422	151,841	-0.11(-10.27%)
Mar 08, 2024	1.020	1.180	1.010	1.050	98,285	-0.02(-1.86%)
Mar 07, 2024	1.150	1.150	0.9900	1.070	181,790	-0.06(-5.32%)
Mar 06, 2024	0.8100	1.150	0.8016	1.130	438,143	+0.33(+41.25%)
Mar 05, 2024	0.8500	0.9100	0.7500	0.8000	191,824	-0.07(-7.69%)
Mar 04, 2024	1.000	1.060	0.8206	0.8666	261,927	-0.06(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.