Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redbox Entertainment Inc (NQ: RDBX )

1.650 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.560 2.610 2.360 2.360 511,299 -0.27(-10.27%)
Mar 30, 2022 2.750 2.807 2.570 2.630 526,342 -0.09(-3.31%)
Mar 29, 2022 2.820 2.880 2.670 2.720 776,720 -0.20(-6.85%)
Mar 28, 2022 2.760 3.000 2.660 2.920 579,919 +0.13(+4.66%)
Mar 25, 2022 3.150 3.150 2.741 2.790 1,177,893 -0.39(-12.26%)
Mar 24, 2022 3.140 3.245 2.920 3.180 1,076,986 -0.05(-1.55%)
Mar 23, 2022 3.020 3.617 2.940 3.230 4,271,860 +0.21(+6.95%)
Mar 22, 2022 2.950 3.110 2.660 3.020 3,657,180 +0.04(+1.34%)
Mar 21, 2022 2.710 3.000 2.522 2.980 7,178,926 +0.29(+10.78%)
Mar 18, 2022 1.820 3.480 1.790 2.690 22,998,556 +0.90(+50.28%)
Mar 17, 2022 1.750 1.847 1.750 1.790 131,724 -0.01(-0.56%)
Mar 16, 2022 1.810 1.860 1.760 1.800 116,693 +0.04(+2.27%)
Mar 15, 2022 1.790 1.800 1.720 1.760 69,636 -0.00(-0.28%)
Mar 14, 2022 1.810 1.860 1.730 1.765 94,483 -0.03(-1.40%)
Mar 11, 2022 1.950 1.950 1.775 1.790 93,808 -0.14(-7.25%)
Mar 10, 2022 1.880 1.970 1.810 1.930 77,777 +0.05(+2.66%)
Mar 09, 2022 2.000 2.090 1.880 1.880 181,135 -0.16(-7.84%)
Mar 08, 2022 1.870 2.040 1.780 2.040 242,682 +0.16(+8.51%)
Mar 07, 2022 1.810 1.920 1.660 1.880 484,890 +0.09(+5.03%)
Mar 04, 2022 1.860 1.870 1.710 1.790 333,650 -0.08(-4.28%)
Mar 03, 2022 2.040 2.050 1.860 1.870 293,461 -0.20(-9.66%)
Mar 02, 2022 2.150 2.186 2.027 2.070 316,803 -0.10(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.