Indicators

IO Biotech, Inc. - Common Stock (NQ: IOBT )

1.180 -0.060 (-4.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.750	1.800	1.700	1.730	53,557	+0.00(+0.00%)
Mar 27, 2024	1.740	1.794	1.670	1.730	121,187	+0.04(+2.67%)
Mar 26, 2024	1.760	1.770	1.640	1.685	38,132	-0.04(-2.60%)
Mar 25, 2024	1.800	1.845	1.640	1.730	79,260	-0.02(-1.14%)
Mar 22, 2024	1.680	1.800	1.625	1.750	153,519	+0.13(+8.02%)
Mar 21, 2024	1.590	1.670	1.570	1.620	66,533	+0.02(+1.25%)
Mar 20, 2024	1.640	1.660	1.580	1.600	138,965	-0.03(-1.84%)
Mar 19, 2024	1.620	1.630	1.590	1.630	16,092	+0.05(+3.16%)
Mar 18, 2024	1.690	1.690	1.523	1.580	76,312	-0.07(-4.24%)
Mar 15, 2024	1.680	1.768	1.640	1.650	25,478	-0.05(-2.94%)
Mar 14, 2024	1.790	1.790	1.640	1.700	65,342	-0.05(-2.86%)
Mar 13, 2024	1.790	1.850	1.720	1.750	113,813	+0.02(+1.16%)
Mar 12, 2024	1.800	1.850	1.710	1.730	61,204	+0.02(+1.17%)
Mar 11, 2024	1.840	1.843	1.710	1.710	35,427	-0.11(-6.04%)
Mar 08, 2024	1.750	1.840	1.710	1.820	45,126	+0.05(+2.82%)
Mar 07, 2024	1.750	1.780	1.670	1.770	43,267	+0.11(+6.63%)
Mar 06, 2024	1.510	1.720	1.510	1.660	43,450	+0.04(+2.47%)
Mar 05, 2024	1.680	1.680	1.600	1.620	27,716	-0.06(-3.57%)
Mar 04, 2024	1.800	1.800	1.590	1.680	49,883	-0.08(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.