Indicators

Fossil Group, Inc. - 7% Senior Notes due 2026 (NQ: FOSLL )

10.36 +0.01 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.30	11.30	10.16	11.25	19,792	+1.25(+12.50%)
Mar 27, 2024	9.210	10.01	9.210	10.00	18,250	+0.26(+2.62%)
Mar 26, 2024	9.460	9.750	9.050	9.745	16,036	+0.54(+5.92%)
Mar 25, 2024	9.300	9.688	9.000	9.200	94,173	-0.14(-1.50%)
Mar 22, 2024	9.230	9.420	9.230	9.340	11,752	+0.07(+0.76%)
Mar 21, 2024	9.580	9.580	9.190	9.270	28,976	-0.18(-1.90%)
Mar 20, 2024	9.600	9.740	9.350	9.450	53,826	-0.14(-1.47%)
Mar 19, 2024	9.580	9.650	9.450	9.591	141,312	+0.02(+0.22%)
Mar 18, 2024	9.500	9.880	9.500	9.570	5,356	-0.28(-2.84%)
Mar 15, 2024	10.25	10.25	9.390	9.850	27,994	-0.61(-5.83%)
Mar 14, 2024	10.01	10.51	9.830	10.46	18,781	+0.47(+4.70%)
Mar 13, 2024	10.44	10.44	9.900	9.990	7,372	-0.01(-0.10%)
Mar 12, 2024	10.16	10.18	9.700	10.00	11,204	-0.17(-1.67%)
Mar 11, 2024	10.45	11.44	10.10	10.17	13,757	-0.51(-4.78%)
Mar 08, 2024	11.14	11.14	10.43	10.68	5,364	-0.16(-1.48%)
Mar 07, 2024	11.03	11.24	10.75	10.84	10,572	-0.18(-1.63%)
Mar 06, 2024	11.00	11.49	11.00	11.02	3,511	-0.05(-0.45%)
Mar 05, 2024	11.00	11.26	10.90	11.07	14,634	-0.28(-2.47%)
Mar 04, 2024	11.10	11.50	10.80	11.35	12,842	+0.25(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.