Indicators

Nuvectis Pharma, Inc. - Common Stock (NQ: NVCT )

6.770 +0.370 (+5.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.350	8.740	8.160	8.200	59,577	-0.14(-1.68%)
Mar 27, 2024	8.290	8.497	8.035	8.340	41,215	+0.09(+1.09%)
Mar 26, 2024	8.790	8.790	8.160	8.250	45,352	-0.64(-7.20%)
Mar 25, 2024	9.320	9.450	8.626	8.890	54,618	-0.13(-1.44%)
Mar 22, 2024	8.950	9.220	8.350	9.020	34,360	-0.03(-0.33%)
Mar 21, 2024	8.750	9.250	8.340	9.050	66,701	+0.30(+3.43%)
Mar 20, 2024	9.010	9.070	8.202	8.750	131,007	-0.02(-0.23%)
Mar 19, 2024	10.83	11.33	8.500	8.770	185,280	-1.68(-16.08%)
Mar 18, 2024	11.00	11.89	10.10	10.45	340,658	-0.55(-5.00%)
Mar 15, 2024	9.100	11.30	9.098	11.00	166,098	+1.85(+20.22%)
Mar 14, 2024	11.85	12.10	7.620	9.150	436,124	-0.49(-5.08%)
Mar 13, 2024	9.750	10.02	9.040	9.640	51,992	-0.24(-2.43%)
Mar 12, 2024	10.25	10.70	9.570	9.880	69,983	-0.27(-2.66%)
Mar 11, 2024	10.24	10.50	9.670	10.15	113,985	-0.11(-1.07%)
Mar 08, 2024	10.20	10.51	10.00	10.26	95,612	+0.10(+0.98%)
Mar 07, 2024	10.00	10.22	9.410	10.16	104,871	+0.32(+3.25%)
Mar 06, 2024	10.18	10.18	9.605	9.840	62,741	-0.36(-3.53%)
Mar 05, 2024	10.10	10.70	10.01	10.20	89,028	-0.10(-0.97%)
Mar 04, 2024	10.69	10.77	9.620	10.30	92,499	-0.40(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.