Indicators

American Rebel Holdings, Inc. - warrants (NQ: AREBW )

0.0118 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0150	0.0150	0.0150	0.0150	1,600	+0.01(+80.72%)
Mar 27, 2024	0.0178	0.0178	0.0083	0.0083	15,189	-0.01(-38.97%)
Mar 25, 2024				0.0136	0	+0.01(+61.90%)
Mar 22, 2024	0.0140	0.0140	0.0081	0.0084	11,778	+0.00(+5.00%)
Mar 21, 2024	0.0184	0.0184	0.0076	0.0080	37,704	-0.01(-52.94%)
Mar 20, 2024	0.0109	0.0200	0.0104	0.0170	142,140	+0.01(+57.41%)
Mar 18, 2024				0.0108	4	+0.00(+54.29%)
Mar 15, 2024	0.0099	0.0100	0.0070	0.0070	13,487	+0.00(+9.37%)
Mar 13, 2024				0.0064	700	+0.00(+0.00%)
Mar 08, 2024				0.0064	0	+0.00(+1.59%)
Mar 07, 2024	0.0106	0.0107	0.0063	0.0063	41,694	-0.00(-31.52%)
Mar 05, 2024				0.0092	0	-0.00(-5.15%)
Mar 04, 2024	0.0096	0.0097	0.0096	0.0097	5,756	+0.00(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.