Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	593.97	598.54	567.11	579.65	1,225,075	-18.84(-3.15%)
Mar 30, 2020	562.40	602.32	551.29	598.49	838,915	+46.96(+8.51%)
Mar 27, 2020	532.27	561.48	514.06	551.52	663,849	+6.21(+1.14%)
Mar 26, 2020	519.28	560.79	511.61	545.32	813,166	+31.24(+6.08%)
Mar 25, 2020	497.26	550.99	496.86	514.08	779,924	+7.45(+1.47%)
Mar 24, 2020	473.17	513.18	460.94	506.62	985,202	+52.67(+11.60%)
Mar 23, 2020	468.71	469.60	443.50	453.96	950,510	-16.13(-3.43%)
Mar 20, 2020	510.21	519.70	457.73	470.09	1,325,544	-40.35(-7.91%)
Mar 19, 2020	530.75	547.66	497.03	510.44	1,061,530	-20.55(-3.87%)
Mar 18, 2020	505.80	542.95	496.00	530.99	1,107,564	-2.82(-0.53%)
Mar 17, 2020	518.44	555.20	514.82	533.81	1,309,704	+30.39(+6.04%)
Mar 16, 2020	540.68	544.11	491.88	503.41	1,098,306	-73.00(-12.66%)
Mar 13, 2020	543.19	578.97	525.97	576.42	1,164,780	+51.94(+9.90%)
Mar 12, 2020	516.85	552.20	506.87	524.48	1,082,061	-31.25(-5.62%)
Mar 11, 2020	549.08	561.47	542.82	555.73	967,482	-10.65(-1.88%)
Mar 10, 2020	556.84	570.80	529.98	566.38	761,101	+33.62(+6.31%)
Mar 09, 2020	529.93	558.64	529.12	532.77	780,393	-32.12(-5.69%)
Mar 06, 2020	556.46	566.11	540.62	564.89	890,232	-7.42(-1.30%)
Mar 05, 2020	583.78	595.66	567.10	572.31	622,880	-26.75(-4.46%)
Mar 04, 2020	580.97	600.02	577.19	599.06	631,880	+28.15(+4.93%)
Mar 03, 2020	577.00	588.43	556.84	570.91	731,375	-3.45(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Equinix Inc (NQ: EQIX )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Equinix Inc (NQ: EQIX )

Historical Prices

Sections

Services

Borger News-Herald