Skip to main content

Lexicon Pharmaceutcl (NQ: LXRX )

1.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 14.33 14.52 14.21 14.34 538,488 -0.05(-0.35%)
Mar 30, 2017 14.65 14.71 14.24 14.39 846,208 -0.30(-2.04%)
Mar 29, 2017 14.17 14.85 14.10 14.69 1,201,449 +0.53(+3.74%)
Mar 28, 2017 14.41 14.56 14.02 14.16 740,455 -0.24(-1.67%)
Mar 27, 2017 13.98 14.46 13.98 14.40 1,086,787 +0.20(+1.41%)
Mar 24, 2017 14.25 14.51 14.13 14.20 889,023 -0.02(-0.14%)
Mar 23, 2017 14.25 14.51 14.13 14.22 518,072 -0.07(-0.49%)
Mar 22, 2017 14.04 14.30 13.85 14.29 876,640 +0.31(+2.22%)
Mar 21, 2017 14.87 14.97 13.97 13.98 1,069,864 -0.86(-5.80%)
Mar 20, 2017 14.83 15.12 14.50 14.84 521,992 -0.08(-0.54%)
Mar 17, 2017 15.05 15.31 14.85 14.92 714,160 -0.14(-0.93%)
Mar 16, 2017 15.34 15.54 15.00 15.06 737,660 -0.35(-2.27%)
Mar 15, 2017 15.26 15.47 15.17 15.41 614,849 +0.13(+0.85%)
Mar 14, 2017 15.44 15.62 15.13 15.28 880,009 -0.23(-1.48%)
Mar 13, 2017 15.90 15.94 15.45 15.51 1,348,194 -0.36(-2.27%)
Mar 10, 2017 16.65 16.78 15.76 15.87 1,397,111 -0.67(-4.05%)
Mar 09, 2017 16.67 17.01 16.33 16.54 675,958 -0.19(-1.14%)
Mar 08, 2017 16.19 17.48 16.17 16.73 1,429,872 +0.65(+4.04%)
Mar 07, 2017 16.57 16.87 16.02 16.08 3,964,868 -0.35(-2.13%)
Mar 06, 2017 16.09 16.73 15.97 16.43 1,277,844 +0.34(+2.11%)
Mar 03, 2017 15.90 16.19 15.00 16.09 1,985,084 +1.02(+6.77%)
Mar 02, 2017 15.71 16.03 15.01 15.07 1,654,328 -0.61(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.