Skip to main content

Lexicon Pharmaceutcl (NQ: LXRX )

1.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.900 2.080 1.850 1.950 1,013,424 +0.07(+3.72%)
Mar 30, 2020 1.830 1.900 1.770 1.880 528,932 +0.08(+4.44%)
Mar 27, 2020 1.880 1.970 1.800 1.800 642,700 -0.15(-7.69%)
Mar 26, 2020 1.960 2.030 1.860 1.950 1,049,110 +0.04(+2.09%)
Mar 25, 2020 2.010 2.150 1.900 1.910 839,694 -0.10(-4.98%)
Mar 24, 2020 2.110 2.260 1.950 2.010 976,930 -0.03(-1.47%)
Mar 23, 2020 1.990 2.090 1.890 2.040 599,885 +0.03(+1.49%)
Mar 20, 2020 2.070 2.165 1.750 2.010 1,643,200 -0.35(-14.83%)
Mar 19, 2020 2.230 2.500 2.170 2.360 948,690 +0.10(+4.42%)
Mar 18, 2020 2.230 2.470 2.060 2.260 762,227 -0.09(-3.83%)
Mar 17, 2020 2.210 2.440 1.980 2.350 1,523,511 +0.30(+14.63%)
Mar 16, 2020 1.900 2.050 1.840 2.050 1,783,840 +0.02(+0.99%)
Mar 13, 2020 2.020 2.131 1.800 2.030 1,235,700 +0.10(+5.18%)
Mar 12, 2020 1.750 2.120 1.700 1.930 1,332,896 -0.35(-15.35%)
Mar 11, 2020 2.200 2.280 2.070 2.280 1,449,587 -0.02(-0.87%)
Mar 10, 2020 2.250 2.300 2.170 2.300 925,441 +0.09(+4.07%)
Mar 09, 2020 2.210 2.310 2.120 2.210 1,394,900 -0.15(-6.36%)
Mar 06, 2020 2.340 2.450 2.280 2.360 1,019,800 -0.10(-4.07%)
Mar 05, 2020 2.620 2.630 2.340 2.460 1,010,812 -0.17(-6.46%)
Mar 04, 2020 2.630 2.720 2.510 2.630 730,722 +0.02(+0.77%)
Mar 03, 2020 2.830 2.880 2.560 2.610 1,318,002 -0.22(-7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.