Skip to main content

Lexicon Pharmaceutcl (NQ: LXRX )

1.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.360 2.495 2.330 2.430 613,175 +0.10(+4.29%)
Mar 30, 2023 2.390 2.410 2.280 2.330 256,305 -0.04(-1.69%)
Mar 29, 2023 2.330 2.415 2.310 2.370 270,826 +0.05(+2.16%)
Mar 28, 2023 2.290 2.390 2.260 2.320 324,068 +0.01(+0.43%)
Mar 27, 2023 2.350 2.380 2.285 2.310 289,635 -0.01(-0.43%)
Mar 24, 2023 2.230 2.335 2.190 2.320 372,998 +0.06(+2.65%)
Mar 23, 2023 2.180 2.285 2.160 2.260 647,170 +0.09(+4.15%)
Mar 22, 2023 2.300 2.300 2.160 2.170 385,346 -0.12(-5.24%)
Mar 21, 2023 2.320 2.320 2.220 2.290 360,161 +0.03(+1.33%)
Mar 20, 2023 2.250 2.310 2.215 2.260 480,136 +0.01(+0.44%)
Mar 17, 2023 2.330 2.355 2.245 2.250 554,703 -0.10(-4.26%)
Mar 16, 2023 2.290 2.370 2.220 2.350 395,953 +0.06(+2.62%)
Mar 15, 2023 2.280 2.310 2.230 2.290 379,816 -0.02(-0.87%)
Mar 14, 2023 2.400 2.400 2.275 2.310 367,786 +0.00(+0.00%)
Mar 13, 2023 2.200 2.400 2.200 2.310 462,305 +0.10(+4.52%)
Mar 10, 2023 2.270 2.325 2.150 2.210 572,176 -0.05(-2.21%)
Mar 09, 2023 2.450 2.490 2.215 2.260 708,521 -0.18(-7.38%)
Mar 08, 2023 2.570 2.570 2.430 2.440 417,085 -0.14(-5.43%)
Mar 07, 2023 2.570 2.650 2.530 2.580 410,729 -0.02(-0.77%)
Mar 06, 2023 2.810 2.900 2.540 2.600 1,111,283 -0.08(-2.99%)
Mar 03, 2023 2.200 2.850 2.185 2.680 1,721,446 +0.50(+22.94%)
Mar 02, 2023 2.220 2.255 2.132 2.180 271,918 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.