Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.788 10.05 9.653 9.717 33,591 +0.03(+0.33%)
Mar 30, 2005 9.653 9.691 9.653 9.685 22,545 +0.09(+0.93%)
Mar 29, 2005 9.653 9.665 9.363 9.596 14,647 -0.11(-1.11%)
Mar 28, 2005 9.331 9.813 9.170 9.704 31,950 +0.21(+2.17%)
Mar 24, 2005 9.942 9.942 9.215 9.498 31,238 -0.46(-4.65%)
Mar 23, 2005 10.21 10.21 9.910 9.961 15,131 -0.46(-4.44%)
Mar 22, 2005 10.33 10.59 10.33 10.42 15,825 +0.06(+0.62%)
Mar 21, 2005 10.53 10.54 10.32 10.36 8,376 +0.00(+0.00%)
Mar 18, 2005 10.53 10.53 10.30 10.36 6,506 -0.10(-0.92%)
Mar 17, 2005 10.78 10.78 10.30 10.46 16,576 -0.12(-1.16%)
Mar 16, 2005 10.46 10.74 10.46 10.58 1,864 -0.17(-1.62%)
Mar 15, 2005 10.73 10.76 10.46 10.75 18,085 +0.12(+1.15%)
Mar 14, 2005 10.46 10.65 10.43 10.63 27,204 +0.20(+1.91%)
Mar 11, 2005 10.75 10.75 10.18 10.43 18,786 -0.18(-1.69%)
Mar 10, 2005 10.59 10.61 10.46 10.61 11,993 +0.15(+1.47%)
Mar 09, 2005 10.38 10.46 10.38 10.46 5,400 +0.13(+1.25%)
Mar 08, 2005 10.49 10.49 10.21 10.33 34,478 -0.16(-1.53%)
Mar 07, 2005 10.17 10.80 10.01 10.49 84,760 +0.40(+3.95%)
Mar 04, 2005 10.03 10.09 9.987 10.09 3,107 +0.18(+1.82%)
Mar 03, 2005 9.858 9.981 9.813 9.910 11,387 +0.03(+0.26%)
Mar 02, 2005 10.01 10.05 9.781 9.884 24,964 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.