Indicators

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.987	5.077	4.710	4.994	6,139	+0.08(+1.71%)
Mar 30, 2009	5.148	5.225	4.910	4.910	3,574	-0.31(-5.92%)
Mar 26, 2009	5.335	5.386	5.116	5.219	6,888	-0.25(-4.59%)
Mar 25, 2009	5.283	5.817	4.775	5.470	43,375	+0.19(+3.66%)
Mar 24, 2009	4.543	5.296	4.530	5.277	29,967	+0.86(+19.36%)
Mar 23, 2009	4.382	4.672	4.221	4.421	11,036	-0.04(-0.87%)
Mar 20, 2009	4.215	4.699	4.215	4.459	29,981	+0.23(+5.32%)
Mar 19, 2009	4.144	4.292	4.144	4.234	18,647	+0.17(+4.28%)
Mar 18, 2009	4.061	4.099	4.061	4.061	3,884	+0.01(+0.32%)
Mar 17, 2009	4.054	4.093	4.048	4.048	752	-0.23(-5.41%)
Mar 16, 2009	4.118	4.279	4.015	4.279	14,030	+0.23(+5.56%)
Mar 13, 2009	3.752	4.054	3.752	4.054	9,634	+0.27(+7.14%)
Mar 12, 2009	3.797	3.797	3.739	3.784	1,553	+0.00(+0.00%)
Mar 11, 2009	3.925	3.983	3.771	3.784	3,729	+0.05(+1.20%)
Mar 10, 2009	3.719	4.086	3.604	3.739	18,643	+0.16(+4.50%)
Mar 09, 2009	3.990	3.990	3.571	3.578	8,910	-0.32(-8.10%)
Mar 06, 2009	4.035	4.035	3.893	3.893	2,919	-0.14(-3.51%)
Mar 05, 2009	4.215	4.254	3.964	4.035	8,857	-0.08(-2.03%)
Mar 04, 2009	4.247	4.305	4.118	4.118	5,115	-0.38(-8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.