Indicators

Information Svcs Group (NQ: III )

2.960 +0.010 (+0.34%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.647	2.718	2.514	2.718	8,888	+0.07(+2.68%)
Mar 30, 2009	2.443	2.647	2.443	2.647	20,509	+0.10(+3.82%)
Mar 26, 2009	2.505	2.558	2.505	2.549	1,694	+0.02(+0.70%)
Mar 25, 2009	2.505	2.638	2.505	2.532	33,516	+0.03(+1.06%)
Mar 24, 2009	2.594	2.594	2.505	2.505	27,563	-0.11(-4.07%)
Mar 23, 2009	2.567	2.620	2.558	2.611	3,275	+0.11(+4.24%)
Mar 20, 2009	2.647	2.647	2.505	2.505	4,918	+0.00(+0.00%)
Mar 19, 2009	2.567	2.567	2.505	2.505	14,897	+0.00(+0.00%)
Mar 18, 2009	2.505	2.567	2.505	2.505	22,857	-0.01(-0.35%)
Mar 17, 2009	2.505	2.558	2.505	2.514	13,334	+0.01(+0.35%)
Mar 16, 2009	2.505	2.567	2.505	2.505	8,149	-0.01(-0.35%)
Mar 13, 2009	2.558	2.567	2.505	2.514	6,551	+0.01(+0.35%)
Mar 12, 2009	2.647	2.656	2.505	2.505	4,292	-0.04(-1.39%)
Mar 11, 2009	2.576	2.647	2.514	2.541	52,411	+0.04(+1.41%)
Mar 10, 2009	2.514	2.638	2.505	2.505	41,217	-0.05(-2.08%)
Mar 09, 2009	2.788	2.842	2.558	2.558	50,647	-0.15(-5.56%)
Mar 06, 2009	2.523	2.709	2.505	2.709	12,046	+0.20(+8.13%)
Mar 05, 2009	2.567	2.567	2.505	2.505	8,092	+0.03(+1.07%)
Mar 04, 2009	2.505	2.567	2.399	2.479	35,549	-0.09(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.