Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edge Therapeut Cm S (NQ: EDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.020 9.210 8.930 9.110 56,922 +0.05(+0.55%)
Mar 30, 2017 8.530 9.110 8.340 9.060 83,241 +0.57(+6.71%)
Mar 29, 2017 7.980 9.030 7.890 8.490 69,769 +0.46(+5.73%)
Mar 28, 2017 7.630 8.050 7.575 8.030 91,959 +0.36(+4.69%)
Mar 27, 2017 7.620 8.000 7.301 7.670 198,182 -0.14(-1.79%)
Mar 24, 2017 7.795 8.140 7.560 7.810 138,448 +0.04(+0.51%)
Mar 23, 2017 7.709 7.970 7.680 7.770 41,327 +0.15(+1.97%)
Mar 22, 2017 7.850 7.900 7.440 7.620 72,559 -0.17(-2.18%)
Mar 21, 2017 8.500 8.560 7.730 7.790 59,022 -0.61(-7.26%)
Mar 20, 2017 8.700 8.800 8.050 8.400 36,464 -0.33(-3.78%)
Mar 17, 2017 8.810 8.830 8.600 8.730 104,184 -0.19(-2.13%)
Mar 16, 2017 8.780 8.990 8.720 8.920 15,872 +0.14(+1.59%)
Mar 15, 2017 8.970 9.000 8.650 8.780 39,858 -0.13(-1.46%)
Mar 14, 2017 8.730 9.000 8.730 8.910 65,148 +0.05(+0.56%)
Mar 13, 2017 9.010 9.120 8.800 8.860 51,186 -0.09(-1.01%)
Mar 10, 2017 8.700 9.095 8.700 8.950 51,510 +0.20(+2.29%)
Mar 09, 2017 8.950 8.950 8.670 8.750 31,228 -0.09(-1.02%)
Mar 08, 2017 9.240 9.341 8.590 8.840 94,309 -0.11(-1.23%)
Mar 07, 2017 9.010 9.194 8.780 8.950 50,429 -0.02(-0.22%)
Mar 06, 2017 8.880 9.580 8.750 8.970 92,515 +0.09(+1.01%)
Mar 03, 2017 9.500 9.610 8.700 8.880 92,582 -0.52(-5.53%)
Mar 02, 2017 9.900 10.00 9.390 9.400 62,266 -0.41(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.