Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.226 1.323 1.211 1.237 1,407,061 -0.01(-0.86%)
Mar 30, 2022 1.285 1.345 1.248 1.248 392,612 -0.03(-2.11%)
Mar 29, 2022 1.237 1.328 1.234 1.275 262,834 +0.02(+1.72%)
Mar 28, 2022 1.248 1.291 1.189 1.253 333,191 -0.02(-1.27%)
Mar 25, 2022 1.285 1.371 1.253 1.269 464,824 -0.01(-0.84%)
Mar 24, 2022 1.296 1.318 1.248 1.280 116,146 -0.02(-1.86%)
Mar 23, 2022 1.318 1.345 1.229 1.304 529,788 -0.00(-0.21%)
Mar 22, 2022 1.275 1.333 1.275 1.307 124,626 +0.03(+2.10%)
Mar 21, 2022 1.334 1.358 1.269 1.280 255,398 -0.06(-4.42%)
Mar 18, 2022 1.264 1.339 1.253 1.339 547,158 +0.08(+5.96%)
Mar 17, 2022 1.253 1.280 1.221 1.264 459,082 +0.03(+2.17%)
Mar 16, 2022 1.167 1.264 1.151 1.237 684,858 +0.08(+6.48%)
Mar 15, 2022 1.140 1.199 1.140 1.162 335,292 +0.03(+2.86%)
Mar 14, 2022 1.156 1.156 1.119 1.129 187,392 -0.01(-0.47%)
Mar 11, 2022 1.135 1.167 1.129 1.135 104,978 -0.01(-0.94%)
Mar 10, 2022 1.162 1.181 1.119 1.146 206,893 -0.04(-3.62%)
Mar 09, 2022 1.162 1.199 1.142 1.189 209,258 +0.05(+4.25%)
Mar 08, 2022 1.113 1.172 1.092 1.140 294,463 +0.03(+2.42%)
Mar 07, 2022 1.070 1.129 1.049 1.113 332,461 +0.02(+1.47%)
Mar 04, 2022 1.070 1.108 1.070 1.097 235,678 +0.02(+1.49%)
Mar 03, 2022 1.076 1.116 1.070 1.081 116,162 -0.01(-0.50%)
Mar 02, 2022 1.081 1.108 1.027 1.086 288,528 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.