Indicators

Smartfinancial Inc (NQ: SMBK )

22.98 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.31	17.44	17.44	17.44	203	+0.15(+0.87%)
Mar 30, 2016	15.75	17.29	15.75	17.29	1,144	-0.06(-0.33%)
Mar 29, 2016	17.30	17.39	16.81	17.35	8,817	+0.05(+0.27%)
Mar 28, 2016	17.35	17.35	17.07	17.30	8,218	+0.48(+2.86%)
Mar 24, 2016	14.61	16.82	16.82	16.82	36,700	+2.52(+17.60%)
Mar 23, 2016	16.54	16.63	14.25	14.30	15,344	-2.23(-13.51%)
Mar 21, 2016	16.23	16.54	16.54	16.54	5	-0.56(-3.25%)
Mar 18, 2016	16.50	17.42	16.27	17.09	188,239	+0.59(+3.60%)
Mar 17, 2016	16.95	16.95	15.82	16.50	29,084	+0.47(+2.94%)
Mar 16, 2016	16.03	16.12	15.73	16.03	24,833	-0.05(-0.29%)
Mar 15, 2016	15.18	16.07	15.18	16.07	31,171	+0.94(+6.23%)
Mar 14, 2016	15.07	15.43	14.90	15.13	52,684	+0.06(+0.37%)
Mar 11, 2016	14.61	15.07	14.61	15.07	7,501	+0.46(+3.16%)
Mar 10, 2016	14.71	14.71	14.28	14.61	9,447	-0.09(-0.64%)
Mar 09, 2016	14.71	14.71	14.71	14.71	212	-0.24(-1.58%)
Mar 08, 2016	14.99	14.99	14.28	14.94	5,364	-0.05(-0.31%)
Mar 07, 2016	14.30	14.99	14.28	14.99	5,164	+0.21(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.