Skip to main content

Victory US 500 Vol ETF (NQ: CFA )

78.63 -0.56 (-0.71%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 72.27 72.49 71.53 71.53 10,909 -0.86(-1.19%)
Mar 30, 2022 72.69 72.73 72.19 72.39 25,664 -0.43(-0.60%)
Mar 29, 2022 72.32 72.86 72.25 72.83 16,222 +0.97(+1.34%)
Mar 28, 2022 71.45 71.89 71.22 71.86 18,080 +0.16(+0.23%)
Mar 25, 2022 71.58 71.72 71.30 71.70 8,727 +0.50(+0.70%)
Mar 24, 2022 70.64 71.21 70.64 71.20 17,480 +0.74(+1.05%)
Mar 23, 2022 71.01 71.18 70.46 70.46 27,380 -0.93(-1.30%)
Mar 22, 2022 71.04 71.42 71.04 71.39 13,823 +0.51(+0.72%)
Mar 21, 2022 71.20 71.33 70.56 70.88 16,178 -0.14(-0.20%)
Mar 18, 2022 70.20 71.02 70.20 71.02 8,731 +0.57(+0.81%)
Mar 17, 2022 69.50 70.45 69.50 70.45 21,176 +0.87(+1.25%)
Mar 16, 2022 69.01 69.66 68.43 69.58 33,684 +1.15(+1.68%)
Mar 15, 2022 67.74 68.54 67.74 68.43 16,697 +1.11(+1.65%)
Mar 14, 2022 67.98 68.17 67.10 67.32 87,809 -0.05(-0.07%)
Mar 11, 2022 68.59 68.66 67.37 67.37 13,437 -0.73(-1.07%)
Mar 10, 2022 67.36 68.09 67.36 68.09 6,512 -0.18(-0.27%)
Mar 09, 2022 68.23 68.63 68.09 68.28 34,048 +1.40(+2.09%)
Mar 08, 2022 67.79 68.00 66.85 66.88 21,655 -0.68(-1.00%)
Mar 07, 2022 69.28 69.28 67.55 67.55 20,190 -1.86(-2.68%)
Mar 04, 2022 69.16 69.46 68.70 69.42 24,534 -0.33(-0.48%)
Mar 03, 2022 70.19 70.19 69.47 69.75 5,859 -0.16(-0.23%)
Mar 02, 2022 68.89 70.10 68.89 69.91 5,265 +1.41(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.