Indicators

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009	1.650	1.770	1.770	1.770	500	+0.12(+7.27%)
Mar 26, 2009	1.650	1.650	1.650	1.650	200	-0.10(-5.71%)
Mar 25, 2009	1.750	1.760	1.750	1.750	1,100	-0.12(-6.42%)
Mar 24, 2009	1.510	1.870	1.510	1.870	525	-0.01(-0.53%)
Mar 20, 2009	1.880	1.880	1.880	1.880	200	+0.00(+0.00%)
Mar 19, 2009	1.870	1.880	1.870	1.880	373	+0.05(+2.73%)
Mar 18, 2009	1.880	1.880	1.760	1.830	1,188	-0.11(-5.67%)
Mar 12, 2009	1.940	1.940	1.940	1.940	1,200	+0.29(+17.58%)
Mar 11, 2009	1.650	1.650	1.650	1.650	1,000	+0.01(+0.60%)
Mar 10, 2009	1.080	1.650	1.080	1.640	2,744	+0.01(+0.62%)
Mar 09, 2009	1.506	1.630	1.310	1.630	2,259	-0.02(-1.21%)
Mar 06, 2009	1.440	1.650	1.440	1.650	2,112	-0.03(-1.79%)
Mar 05, 2009	1.670	1.690	1.430	1.680	1,270	+0.18(+12.00%)
Mar 04, 2009	2.050	2.050	1.400	1.500	26,677	-0.50(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.