Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.630 2.740 2.610 2.730 9,030 +0.04(+1.49%)
Mar 30, 2011 2.630 2.690 2.630 2.690 1,324 -0.01(-0.41%)
Mar 29, 2011 2.750 2.750 2.620 2.701 9,600 -0.05(-1.78%)
Mar 28, 2011 2.682 2.750 2.611 2.750 8,755 +0.00(+0.00%)
Mar 25, 2011 2.630 2.750 2.620 2.750 6,400 +0.05(+1.85%)
Mar 24, 2011 2.700 2.700 2.700 2.700 2,300 -0.05(-1.82%)
Mar 23, 2011 2.748 2.750 2.748 2.750 1,266 +0.00(+0.00%)
Mar 22, 2011 2.610 2.750 2.610 2.750 5,281 +0.02(+0.73%)
Mar 21, 2011 2.700 2.750 2.700 2.730 2,675 +0.03(+1.11%)
Mar 17, 2011 2.700 2.700 2.700 2.700 0 -0.04(-1.46%)
Mar 16, 2011 2.690 2.740 2.690 2.740 1,455 +0.04(+1.48%)
Mar 15, 2011 2.700 2.730 2.631 2.700 2,162 -0.00(-0.00%)
Mar 14, 2011 2.740 2.740 2.700 2.700 1,345 -0.04(-1.46%)
Mar 11, 2011 2.740 2.740 2.740 2.740 500 +0.00(+0.05%)
Mar 10, 2011 2.750 2.760 2.590 2.739 10,825 -0.01(-0.42%)
Mar 09, 2011 2.700 2.760 2.700 2.750 7,892 +0.05(+1.85%)
Mar 08, 2011 2.640 2.700 2.640 2.700 16,860 +0.05(+1.89%)
Mar 07, 2011 2.600 2.650 2.600 2.650 3,749 +0.00(+0.00%)
Mar 04, 2011 2.590 2.650 2.590 2.650 400 +0.03(+1.03%)
Mar 02, 2011 2.623 2.623 2.623 2.623 0 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.