Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.390 2.660 2.260 2.390 284,200 +0.09(+3.91%)
Mar 28, 2019 2.500 2.500 2.160 2.300 875,271 -0.41(-15.13%)
Mar 27, 2019 2.180 4.300 2.180 2.710 7,176,609 +0.77(+39.69%)
Mar 26, 2019 1.950 1.970 1.865 1.940 35,442 -0.03(-1.52%)
Mar 25, 2019 2.050 2.050 1.955 1.970 29,790 -0.14(-6.64%)
Mar 22, 2019 2.110 2.110 2.110 74 +0.00(+0.00%)
Mar 21, 2019 2.070 2.110 2.070 2.110 3,146 +0.05(+2.41%)
Mar 20, 2019 2.050 2.060 2.050 2.060 1,107 +0.01(+0.50%)
Mar 19, 2019 2.190 2.190 2.050 2.050 2,541 +0.00(+0.00%)
Mar 18, 2019 2.120 2.120 2.030 2.050 45,074 -0.06(-2.84%)
Mar 15, 2019 2.180 2.268 2.110 2.110 3,100 -0.04(-1.86%)
Mar 14, 2019 2.150 2.350 1.950 2.150 24,514 +0.00(+0.00%)
Mar 13, 2019 2.141 2.200 2.141 2.150 19,309 -0.05(-2.27%)
Mar 12, 2019 2.300 2.300 2.130 2.200 14,696 +0.00(+0.00%)
Mar 11, 2019 2.171 2.450 2.171 2.200 19,316 +0.17(+8.37%)
Mar 08, 2019 2.030 2.030 2.030 2.030 600 +0.03(+1.50%)
Mar 07, 2019 2.000 2.000 2.000 2.000 1,478 +0.00(+0.00%)
Mar 06, 2019 2.150 2.630 2.000 2.000 17,394 -0.16(-7.41%)
Mar 05, 2019 1.940 2.200 1.940 2.160 5,261 +0.18(+9.09%)
Mar 04, 2019 1.950 2.260 1.950 1.980 116,927 +0.02(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.