Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aralez Pharm Inc (NQ: ARLZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.500 1.500 1.500 0 +0.12(+8.70%)
Mar 28, 2018 1.410 1.440 1.360 1.380 527,106 -0.03(-2.13%)
Mar 27, 2018 1.520 1.550 1.400 1.410 422,007 -0.10(-6.62%)
Mar 26, 2018 1.610 1.610 1.470 1.510 735,710 -0.06(-3.82%)
Mar 23, 2018 1.600 1.680 1.570 1.570 612,920 -0.04(-2.48%)
Mar 22, 2018 1.680 1.720 1.600 1.610 536,574 -0.08(-4.73%)
Mar 21, 2018 1.720 1.755 1.680 1.690 489,520 -0.03(-1.74%)
Mar 20, 2018 1.740 1.779 1.700 1.720 288,939 -0.02(-1.15%)
Mar 19, 2018 1.830 1.850 1.695 1.740 591,199 -0.09(-4.92%)
Mar 16, 2018 1.750 1.850 1.721 1.830 553,643 +0.08(+4.57%)
Mar 15, 2018 1.690 1.850 1.650 1.750 1,386,408 +0.05(+2.94%)
Mar 14, 2018 1.800 1.810 1.680 1.700 737,060 -0.04(-2.30%)
Mar 13, 2018 1.900 1.923 1.660 1.740 2,534,445 -0.28(-13.86%)
Mar 12, 2018 2.030 2.090 1.940 2.020 828,698 +0.01(+0.50%)
Mar 09, 2018 2.010 2.090 1.980 2.010 1,122,262 +0.02(+1.01%)
Mar 08, 2018 1.940 2.015 1.920 1.990 600,654 +0.05(+2.58%)
Mar 07, 2018 1.860 1.940 428,777 -0.02(-1.02%)
Mar 06, 2018 1.970 2.040 1.850 1.960 1,323,824 +0.03(+1.55%)
Mar 05, 2018 1.720 1.990 1.720 1.930 2,010,317 +0.19(+10.92%)
Mar 02, 2018 1.700 1.780 1.685 1.740 511,590 +0.03(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.