Indicators

Intl Div Appreciation ETF Vanguard (NQ: VIGI )

80.82 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	81.47	81.68	81.41	81.53	246,725	-0.12(-0.15%)
Mar 27, 2024	81.55	81.65	81.37	81.65	262,541	+0.31(+0.38%)
Mar 26, 2024	81.56	81.60	81.33	81.34	203,674	+0.07(+0.09%)
Mar 25, 2024	81.29	81.48	81.23	81.27	252,515	-0.32(-0.39%)
Mar 22, 2024	81.87	81.89	81.51	81.59	149,788	-0.21(-0.26%)
Mar 21, 2024	81.87	81.99	81.71	81.80	229,861	-0.18(-0.22%)
Mar 20, 2024	81.36	82.03	81.24	81.98	274,101	+0.66(+0.81%)
Mar 19, 2024	81.15	81.40	80.98	81.32	256,229	+0.00(+0.00%)
Mar 18, 2024	81.59	81.59	81.30	81.32	229,316	-0.14(-0.17%)
Mar 15, 2024	81.74	81.74	81.24	81.46	343,206	-0.22(-0.26%)
Mar 14, 2024	82.26	82.26	81.37	81.68	244,309	-0.51(-0.62%)
Mar 13, 2024	82.22	82.29	82.04	82.18	248,240	-0.17(-0.21%)
Mar 12, 2024	81.89	82.41	81.61	82.35	296,293	+0.56(+0.68%)
Mar 11, 2024	81.67	81.82	81.40	81.80	195,493	-0.21(-0.25%)
Mar 08, 2024	82.47	82.51	81.86	82.00	212,016	-0.17(-0.21%)
Mar 07, 2024	81.89	82.28	81.83	82.17	301,892	+1.07(+1.32%)
Mar 06, 2024	81.09	81.29	80.89	81.10	217,597	+0.78(+0.97%)
Mar 05, 2024	80.72	80.82	80.11	80.32	292,773	-0.48(-0.59%)
Mar 04, 2024	80.74	81.00	80.66	80.80	247,595	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.