Indicators

Intl Div Appreciation ETF Vanguard (NQ: VIGI )

88.38 -0.51 (-0.57%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	80.93	81.14	80.87	80.99	248,369	-0.12(-0.15%)
Mar 27, 2024	81.01	81.11	80.83	81.11	264,290	+0.31(+0.38%)
Mar 26, 2024	81.02	81.06	80.79	80.80	205,031	+0.07(+0.09%)
Mar 25, 2024	80.75	80.94	80.70	80.73	254,198	-0.32(-0.39%)
Mar 22, 2024	81.33	81.35	80.97	81.05	150,786	-0.21(-0.26%)
Mar 21, 2024	81.33	81.45	81.17	81.26	231,393	-0.18(-0.22%)
Mar 20, 2024	80.82	81.48	80.70	81.44	275,928	+0.66(+0.81%)
Mar 19, 2024	80.61	80.86	80.45	80.78	257,936	+0.00(+0.00%)
Mar 18, 2024	81.05	81.05	80.76	80.78	230,844	-0.14(-0.17%)
Mar 15, 2024	81.20	81.20	80.70	80.92	345,493	-0.21(-0.26%)
Mar 14, 2024	81.72	81.72	80.83	81.14	245,938	-0.50(-0.62%)
Mar 13, 2024	81.68	81.75	81.50	81.64	249,895	-0.17(-0.21%)
Mar 12, 2024	81.35	81.87	81.07	81.81	298,269	+0.55(+0.68%)
Mar 11, 2024	81.13	81.27	80.86	81.25	196,797	-0.21(-0.25%)
Mar 08, 2024	81.93	81.97	81.31	81.46	213,429	-0.17(-0.21%)
Mar 07, 2024	81.35	81.74	81.28	81.63	303,905	+1.07(+1.32%)
Mar 06, 2024	80.55	80.75	80.35	80.56	219,048	+0.77(+0.97%)
Mar 05, 2024	80.19	80.29	79.58	79.79	294,726	-0.47(-0.59%)
Mar 04, 2024	80.21	80.46	80.13	80.27	249,246	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.