Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Stainles (NQ: USAP )

32.83 -0.80 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.800 10.10 9.750 9.850 7,600 -0.11(-1.10%)
Mar 30, 2004 9.850 10.03 9.670 9.960 14,600 -0.24(-2.35%)
Mar 29, 2004 10.50 10.50 9.860 10.20 33,700 -0.27(-2.58%)
Mar 26, 2004 10.56 10.56 10.28 10.47 5,700 -0.18(-1.69%)
Mar 25, 2004 10.93 10.93 10.54 10.65 3,200 +0.05(+0.47%)
Mar 24, 2004 10.91 11.00 10.35 10.60 14,300 -0.10(-0.93%)
Mar 23, 2004 11.06 11.20 10.26 10.70 32,100 -0.08(-0.74%)
Mar 22, 2004 11.20 11.46 10.46 10.78 54,400 -0.12(-1.10%)
Mar 19, 2004 10.34 10.96 10.34 10.90 76,200 +0.90(+9.00%)
Mar 18, 2004 10.06 10.06 9.980 10.00 5,700 +0.00(+0.00%)
Mar 17, 2004 9.660 10.30 9.660 10.00 118,900 +0.15(+1.52%)
Mar 16, 2004 9.760 9.850 9.750 9.850 8,300 +0.08(+0.82%)
Mar 15, 2004 10.15 10.15 9.670 9.770 12,000 -0.24(-2.40%)
Mar 12, 2004 9.650 10.19 9.650 10.01 8,400 +0.18(+1.83%)
Mar 11, 2004 9.710 9.860 9.600 9.830 23,000 +0.03(+0.31%)
Mar 10, 2004 9.750 9.990 9.750 9.800 14,000 -0.01(-0.10%)
Mar 09, 2004 9.940 9.950 9.730 9.810 8,600 -0.18(-1.80%)
Mar 08, 2004 10.00 10.11 9.920 9.990 23,900 -0.07(-0.70%)
Mar 05, 2004 10.47 10.47 9.920 10.06 13,400 -0.41(-3.92%)
Mar 04, 2004 10.57 10.71 9.900 10.47 33,600 -0.03(-0.29%)
Mar 03, 2004 11.50 11.98 10.03 10.50 84,900 -0.90(-7.89%)
Mar 02, 2004 9.610 12.40 9.390 11.40 528,800 +1.98(+21.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.