Indicators

Bank of Marin Bancrp (NQ: BMRC )

14.69 +0.10 (+0.69%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.87	15.17	14.77	15.09	57,509	+0.27(+1.83%)
Mar 27, 2013	15.05	15.05	14.80	14.82	6,754	-0.35(-2.33%)
Mar 26, 2013	15.06	15.36	15.02	15.18	7,756	+0.10(+0.67%)
Mar 25, 2013	15.09	15.12	15.04	15.07	9,333	-0.06(-0.37%)
Mar 22, 2013	15.08	15.15	15.04	15.13	4,937	+0.03(+0.22%)
Mar 21, 2013	15.03	15.17	14.91	15.10	42,137	+0.02(+0.15%)
Mar 20, 2013	15.19	15.19	15.00	15.07	6,523	+0.20(+1.34%)
Mar 19, 2013	15.18	15.24	14.83	14.87	17,799	-0.22(-1.47%)
Mar 18, 2013	14.91	15.24	14.89	15.10	19,071	+0.06(+0.43%)
Mar 15, 2013	14.98	15.26	14.87	15.03	111,825	+0.07(+0.48%)
Mar 14, 2013	14.76	14.98	14.76	14.96	9,976	+0.09(+0.63%)
Mar 13, 2013	14.67	14.87	14.67	14.87	5,936	+0.07(+0.46%)
Mar 12, 2013	14.72	14.87	14.68	14.80	21,570	-0.03(-0.23%)
Mar 11, 2013	14.83	14.99	14.63	14.83	16,077	-0.14(-0.91%)
Mar 08, 2013	15.02	15.02	14.61	14.97	83,978	+0.01(+0.05%)
Mar 07, 2013	14.69	14.96	14.45	14.96	17,921	+0.12(+0.79%)
Mar 06, 2013	14.65	14.89	14.61	14.84	38,084	+0.27(+1.89%)
Mar 05, 2013	14.22	14.64	14.22	14.57	10,946	+0.49(+3.48%)
Mar 04, 2013	14.09	14.15	14.01	14.08	6,308	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.