Skip to main content

Bank of Marin Bancrp (NQ: BMRC )

14.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 14.87 15.17 14.77 15.09 57,509 +0.27(+1.83%)
Mar 27, 2013 15.05 15.05 14.80 14.82 6,754 -0.35(-2.33%)
Mar 26, 2013 15.06 15.36 15.02 15.18 7,756 +0.10(+0.67%)
Mar 25, 2013 15.09 15.12 15.04 15.07 9,333 -0.06(-0.37%)
Mar 22, 2013 15.08 15.15 15.04 15.13 4,937 +0.03(+0.22%)
Mar 21, 2013 15.03 15.17 14.91 15.10 42,137 +0.02(+0.15%)
Mar 20, 2013 15.19 15.19 15.00 15.07 6,523 +0.20(+1.34%)
Mar 19, 2013 15.18 15.24 14.83 14.87 17,799 -0.22(-1.47%)
Mar 18, 2013 14.91 15.24 14.89 15.10 19,071 +0.06(+0.43%)
Mar 15, 2013 14.98 15.26 14.87 15.03 111,825 +0.07(+0.48%)
Mar 14, 2013 14.76 14.98 14.76 14.96 9,976 +0.09(+0.63%)
Mar 13, 2013 14.67 14.87 14.67 14.87 5,936 +0.07(+0.46%)
Mar 12, 2013 14.72 14.87 14.68 14.80 21,570 -0.03(-0.23%)
Mar 11, 2013 14.83 14.99 14.63 14.83 16,077 -0.14(-0.91%)
Mar 08, 2013 15.02 15.02 14.61 14.97 83,978 +0.01(+0.05%)
Mar 07, 2013 14.69 14.96 14.45 14.96 17,921 +0.12(+0.79%)
Mar 06, 2013 14.65 14.89 14.61 14.84 38,084 +0.27(+1.89%)
Mar 05, 2013 14.22 14.64 14.22 14.57 10,946 +0.49(+3.48%)
Mar 04, 2013 14.09 14.15 14.01 14.08 6,308 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.