Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4600 0.5000 0.4598 0.4900 147,500 +0.03(+6.52%)
Mar 28, 2019 0.4700 0.4900 0.4500 0.4600 194,369 -0.01(-2.13%)
Mar 27, 2019 0.5700 0.6300 0.4400 0.4700 2,426,065 -0.08(-14.55%)
Mar 26, 2019 0.5200 0.5700 0.5100 0.5500 1,189,039 +0.03(+5.87%)
Mar 25, 2019 0.5000 0.5300 0.4911 0.5195 162,394 +0.02(+4.34%)
Mar 22, 2019 0.5051 0.5051 0.4601 0.4979 267,800 -0.00(-0.42%)
Mar 21, 2019 0.4900 0.5100 0.4200 0.5000 367,154 +0.01(+1.05%)
Mar 20, 2019 0.5192 0.5500 0.4801 0.4948 1,258,825 +0.02(+5.28%)
Mar 19, 2019 0.3700 0.5100 0.3500 0.4700 1,384,473 +0.11(+30.56%)
Mar 18, 2019 0.3200 0.3700 0.3200 0.3600 405,935 +0.02(+6.19%)
Mar 15, 2019 0.3300 0.3390 0.3200 0.3390 157,600 +0.01(+3.04%)
Mar 14, 2019 0.3520 0.3530 0.3200 0.3290 64,885 -0.00(-0.30%)
Mar 13, 2019 0.3100 0.3400 0.3003 0.3300 387,051 +0.01(+3.13%)
Mar 12, 2019 0.3200 0.3400 0.3100 0.3200 171,947 +0.00(+0.00%)
Mar 11, 2019 0.3520 0.3520 0.3040 0.3200 190,556 -0.00(-0.47%)
Mar 08, 2019 0.2940 0.3215 0.2832 0.3215 193,600 +0.03(+10.86%)
Mar 07, 2019 0.3150 0.3150 0.2810 0.2900 114,764 -0.01(-4.35%)
Mar 06, 2019 0.3150 0.3150 0.3000 0.3032 144,301 -0.00(-1.33%)
Mar 05, 2019 0.3200 0.3200 0.3063 0.3073 56,531 +0.00(+0.72%)
Mar 04, 2019 0.3208 0.3349 0.3000 0.3051 312,568 -0.02(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.