Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

19.07 +0.68 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.128 4.187 4.013 4.116 147,465 +0.03(+0.70%)
Mar 30, 2005 4.022 4.139 4.022 4.087 128,612 +0.09(+2.28%)
Mar 29, 2005 4.080 4.128 3.948 3.996 41,487 -0.09(-2.28%)
Mar 28, 2005 4.161 4.163 4.075 4.089 10,180 +0.01(+0.35%)
Mar 24, 2005 4.142 4.154 4.075 4.075 21,021 +0.01(+0.35%)
Mar 23, 2005 4.010 4.113 4.010 4.061 63,282 +0.03(+0.65%)
Mar 22, 2005 4.125 4.139 4.010 4.034 19,191 -0.08(-1.98%)
Mar 21, 2005 4.098 4.116 4.025 4.116 64,745 +0.06(+1.42%)
Mar 18, 2005 4.154 4.154 4.058 4.058 143,553 -0.14(-3.31%)
Mar 17, 2005 4.273 4.281 4.128 4.197 116,112 +0.01(+0.23%)
Mar 16, 2005 4.333 4.357 4.137 4.187 222,696 -0.11(-2.48%)
Mar 15, 2005 4.202 4.321 4.202 4.294 13,135 +0.00(+0.08%)
Mar 14, 2005 4.288 4.333 4.264 4.290 27,457 -0.03(-0.66%)
Mar 11, 2005 4.326 4.355 4.190 4.319 49,524 +0.01(+0.28%)
Mar 10, 2005 4.228 4.340 4.214 4.307 27,884 +0.03(+0.78%)
Mar 09, 2005 4.278 4.314 4.214 4.273 45,085 -0.02(-0.50%)
Mar 08, 2005 4.333 4.429 4.295 4.295 55,810 -0.02(-0.55%)
Mar 07, 2005 4.360 4.360 4.295 4.319 131,454 -0.04(-0.88%)
Mar 04, 2005 4.477 4.477 4.352 4.357 8,772 -0.03(-0.76%)
Mar 03, 2005 4.250 4.402 4.250 4.391 50,109 +0.05(+1.10%)
Mar 02, 2005 4.321 4.484 4.259 4.343 53,390 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.