Indicators

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.95	20.95	20.95	0	+0.11(+0.54%)
Mar 28, 2018	20.68	20.92	20.68	20.83	1,474	+0.33(+1.60%)
Mar 27, 2018	20.49	20.50	20.49	20.50	373	+0.06(+0.31%)
Mar 26, 2018	20.52	20.52	20.44	20.44	1,514	-0.24(-1.16%)
Mar 23, 2018	21.00	21.00	20.45	20.68	4,478	-0.22(-1.06%)
Mar 22, 2018	20.81	20.91	20.81	20.90	1,288	+0.08(+0.40%)
Mar 21, 2018	20.75	20.82	20.75	20.82	550	-0.03(-0.14%)
Mar 20, 2018	21.23	21.23	20.76	20.85	6,688	-0.22(-1.06%)
Mar 19, 2018	21.13	21.16	21.07	21.07	1,066	-0.11(-0.52%)
Mar 16, 2018	21.04	21.19	21.04	21.18	1,013	+0.12(+0.56%)
Mar 15, 2018	21.02	21.09	21.02	21.06	476	-0.02(-0.09%)
Mar 14, 2018	21.07	21.08	21.07	21.08	756	-0.16(-0.77%)
Mar 13, 2018	21.58	21.58	21.25	21.25	1,233	+0.12(+0.58%)
Mar 12, 2018	20.96	21.12	20.96	21.12	4,189	+0.24(+1.13%)
Mar 09, 2018	20.89	20.89	20.89	20.89	2,256	-0.05(-0.26%)
Mar 08, 2018	20.87	20.95	20.87	20.94	403	+0.00(+0.01%)
Mar 07, 2018	20.84	20.94	20.68	20.94	1,253	+0.13(+0.62%)
Mar 05, 2018		20.81	20.81	20.81	155	+0.54(+2.65%)
Mar 02, 2018	20.20	20.27	20.20	20.27	824	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.