Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 26.60 26.60 26.53 26.56 3,370 +0.25(+0.94%)
Mar 28, 2019 26.22 26.44 26.22 26.31 3,861 +0.06(+0.22%)
Mar 27, 2019 26.31 26.45 26.23 26.25 3,873 -0.25(-0.93%)
Mar 26, 2019 26.55 26.55 26.41 26.50 13,725 +0.12(+0.47%)
Mar 25, 2019 26.17 26.42 26.05 26.38 4,346 +0.06(+0.21%)
Mar 22, 2019 26.44 26.45 26.27 26.32 29,690 -0.05(-0.18%)
Mar 21, 2019 25.94 26.41 25.93 26.37 4,982 +0.41(+1.57%)
Mar 20, 2019 25.68 25.98 25.67 25.96 4,269 +0.14(+0.54%)
Mar 19, 2019 25.84 25.85 25.82 25.82 1,886 +0.03(+0.12%)
Mar 18, 2019 26.16 26.16 25.75 25.79 5,783 -0.41(-1.55%)
Mar 15, 2019 26.48 26.48 26.20 26.20 2,852 -0.08(-0.29%)
Mar 14, 2019 26.28 26.31 26.25 26.27 3,447 +0.11(+0.41%)
Mar 13, 2019 26.21 26.21 26.09 26.16 5,429 +0.21(+0.80%)
Mar 12, 2019 25.92 25.96 25.92 25.96 1,791 +0.25(+0.98%)
Mar 11, 2019 25.67 25.80 25.66 25.70 4,818 +0.32(+1.27%)
Mar 08, 2019 25.50 25.50 25.36 25.38 4,860 +0.05(+0.19%)
Mar 07, 2019 25.34 25.54 25.33 25.34 7,669 -0.08(-0.33%)
Mar 06, 2019 25.77 25.77 25.42 25.42 2,820 -0.35(-1.37%)
Mar 05, 2019 25.75 25.77 25.67 25.77 3,354 +0.26(+1.00%)
Mar 04, 2019 25.57 25.73 25.49 25.52 10,396 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.