Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 14.75 15.04 14.75 15.00 7,000 +0.20(+1.35%)
Mar 28, 2003 14.92 14.94 14.79 14.80 12,100 -0.10(-0.67%)
Mar 27, 2003 14.80 15.00 14.80 14.90 5,200 +0.05(+0.34%)
Mar 26, 2003 14.94 14.99 14.85 14.85 6,400 -0.15(-1.00%)
Mar 25, 2003 15.29 15.29 14.90 15.00 5,400 -0.10(-0.66%)
Mar 24, 2003 15.36 15.36 15.10 15.10 5,600 -0.20(-1.31%)
Mar 21, 2003 15.30 15.34 15.20 15.30 700,000 -0.01(-0.07%)
Mar 20, 2003 15.10 15.36 15.10 15.31 1,800 +0.08(+0.53%)
Mar 19, 2003 15.26 15.26 15.22 15.23 3,500 -0.21(-1.36%)
Mar 18, 2003 15.08 15.44 15.08 15.44 360,000 +0.14(+0.92%)
Mar 17, 2003 15.24 15.45 15.24 15.30 5,432 +0.05(+0.33%)
Mar 14, 2003 15.20 15.36 15.20 15.25 3,300 +0.19(+1.26%)
Mar 13, 2003 15.12 15.27 15.00 15.06 6,100 -0.04(-0.26%)
Mar 12, 2003 15.04 15.10 14.80 15.10 4,400 +0.06(+0.40%)
Mar 11, 2003 15.05 15.05 15.04 15.04 5,800 +0.00(+0.00%)
Mar 10, 2003 15.10 15.15 15.01 15.04 4,400 -0.05(-0.33%)
Mar 07, 2003 15.12 15.17 15.09 15.09 700 -0.16(-1.05%)
Mar 06, 2003 15.11 15.25 15.09 15.25 3,700 +0.05(+0.33%)
Mar 05, 2003 15.06 15.38 15.06 15.20 8,400 +0.00(+0.00%)
Mar 04, 2003 15.14 15.35 15.14 15.20 10,400 +0.14(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.