Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 34.10 34.10 32.73 33.48 49,197 -0.99(-2.87%)
Mar 30, 2005 34.12 34.89 34.12 34.47 35,453 -0.04(-0.12%)
Mar 29, 2005 36.14 36.38 34.12 34.51 35,449 -1.34(-3.74%)
Mar 28, 2005 36.40 36.40 35.80 35.85 38,383 -0.10(-0.28%)
Mar 24, 2005 35.62 36.28 35.59 35.95 34,513 +0.56(+1.58%)
Mar 23, 2005 35.99 35.99 35.12 35.39 37,164 -0.32(-0.90%)
Mar 22, 2005 36.68 36.85 35.56 35.71 46,347 -1.12(-3.04%)
Mar 21, 2005 36.64 37.13 36.51 36.83 39,010 +0.16(+0.44%)
Mar 18, 2005 37.71 37.71 36.67 36.67 58,039 -0.61(-1.64%)
Mar 17, 2005 37.67 37.67 37.08 37.28 41,011 -0.03(-0.08%)
Mar 16, 2005 37.87 37.87 37.31 37.31 72,924 -0.03(-0.08%)
Mar 15, 2005 36.45 37.44 36.45 37.34 93,623 +1.12(+3.09%)
Mar 14, 2005 35.83 36.50 35.83 36.22 55,030 -0.03(-0.08%)
Mar 11, 2005 35.53 36.25 35.41 36.25 28,428 +0.40(+1.12%)
Mar 10, 2005 35.73 36.05 35.00 35.85 100,010 +0.50(+1.41%)
Mar 09, 2005 36.79 36.82 35.35 35.35 51,846 -0.87(-2.40%)
Mar 08, 2005 36.05 36.56 36.00 36.22 67,147 +0.13(+0.36%)
Mar 07, 2005 36.56 36.72 36.06 36.09 57,211 -0.19(-0.52%)
Mar 04, 2005 36.49 36.49 36.08 36.28 20,768 +0.23(+0.64%)
Mar 03, 2005 35.44 36.34 35.38 36.05 36,513 +0.04(+0.11%)
Mar 02, 2005 36.62 36.72 35.94 36.01 80,641 -0.56(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.