Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 39.40 40.35 39.00 40.27 37,462 +1.07(+2.73%)
Mar 30, 2006 39.69 39.83 39.12 39.20 18,016 -0.38(-0.96%)
Mar 29, 2006 39.51 39.98 39.12 39.58 36,405 +0.24(+0.61%)
Mar 28, 2006 39.05 39.45 38.71 39.34 33,066 +0.50(+1.29%)
Mar 27, 2006 39.69 39.69 38.51 38.84 48,054 -0.75(-1.89%)
Mar 24, 2006 39.29 39.90 38.95 39.59 48,607 +0.21(+0.53%)
Mar 23, 2006 39.30 39.69 38.94 39.38 41,200 +0.07(+0.18%)
Mar 22, 2006 38.83 39.31 38.58 39.31 16,600 +0.31(+0.79%)
Mar 21, 2006 38.73 39.34 38.59 39.00 59,438 +0.14(+0.36%)
Mar 20, 2006 38.91 39.17 38.62 38.86 25,568 +0.05(+0.13%)
Mar 17, 2006 39.11 39.11 38.69 38.81 73,195 -0.15(-0.39%)
Mar 16, 2006 39.50 39.78 38.92 38.96 38,109 -0.34(-0.86%)
Mar 15, 2006 39.11 39.71 39.00 39.30 52,931 +0.31(+0.79%)
Mar 14, 2006 38.66 39.43 38.48 38.99 87,085 +0.40(+1.04%)
Mar 13, 2006 39.06 39.06 38.42 38.59 30,808 -0.41(-1.05%)
Mar 10, 2006 38.60 39.09 38.36 39.00 35,202 +0.13(+0.33%)
Mar 09, 2006 38.96 39.00 38.72 38.87 17,450 +0.04(+0.10%)
Mar 08, 2006 38.57 39.00 38.23 38.83 29,151 +0.23(+0.60%)
Mar 07, 2006 38.78 39.01 38.12 38.60 44,359 -0.20(-0.52%)
Mar 06, 2006 39.00 39.12 38.45 38.80 91,045 +0.04(+0.10%)
Mar 03, 2006 38.40 39.52 38.40 38.76 35,133 +0.18(+0.47%)
Mar 02, 2006 39.30 39.37 38.07 38.58 60,768 -0.70(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.