Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

6.080 +0.150 (+2.53%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.900 6.095 5.750 6.000 84,843 +0.25(+4.35%)
Mar 30, 2021 5.800 5.940 5.700 5.750 87,892 -0.06(-1.03%)
Mar 29, 2021 6.180 6.238 5.760 5.810 116,722 -0.39(-6.29%)
Mar 26, 2021 6.000 6.400 5.980 6.200 89,300 +0.27(+4.55%)
Mar 25, 2021 5.750 6.020 5.650 5.930 124,376 +0.06(+1.02%)
Mar 24, 2021 6.330 6.450 5.860 5.870 99,429 -0.33(-5.32%)
Mar 23, 2021 6.670 6.670 6.100 6.200 106,076 -0.50(-7.46%)
Mar 22, 2021 6.800 6.850 6.500 6.700 137,962 +0.00(+0.00%)
Mar 19, 2021 6.600 6.700 6.380 6.700 120,700 +0.16(+2.45%)
Mar 18, 2021 6.640 6.800 6.460 6.540 151,209 -0.35(-5.08%)
Mar 17, 2021 6.280 6.940 6.280 6.890 252,893 +0.47(+7.32%)
Mar 16, 2021 6.770 6.800 6.140 6.420 241,637 -0.30(-4.46%)
Mar 15, 2021 6.250 6.810 6.210 6.720 317,102 +0.47(+7.52%)
Mar 12, 2021 6.120 6.470 6.020 6.250 270,600 +0.15(+2.46%)
Mar 11, 2021 5.340 6.240 5.270 6.100 782,475 +0.92(+17.76%)
Mar 10, 2021 5.440 5.520 5.150 5.180 107,243 -0.02(-0.38%)
Mar 09, 2021 5.190 5.350 5.070 5.200 159,727 +0.17(+3.38%)
Mar 08, 2021 5.520 5.520 4.930 5.030 123,202 -0.26(-4.91%)
Mar 05, 2021 5.070 5.420 4.700 5.290 236,000 +0.27(+5.38%)
Mar 04, 2021 5.680 5.771 5.000 5.020 264,805 -0.72(-12.54%)
Mar 03, 2021 5.730 5.947 5.650 5.740 136,010 -0.08(-1.37%)
Mar 02, 2021 5.880 5.980 5.690 5.820 162,143 -0.19(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.