Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

5.930 +0.030 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.700 6.915 6.700 6.810 40,910 +0.10(+1.49%)
Mar 30, 2023 6.930 6.970 6.650 6.710 62,358 -0.10(-1.47%)
Mar 29, 2023 6.590 6.870 6.590 6.810 37,275 +0.27(+4.13%)
Mar 28, 2023 6.550 6.660 6.411 6.540 37,430 -0.06(-0.91%)
Mar 27, 2023 6.390 6.660 6.390 6.600 38,882 +0.22(+3.45%)
Mar 24, 2023 6.580 6.700 6.360 6.380 33,867 -0.31(-4.63%)
Mar 23, 2023 6.380 6.750 6.300 6.690 62,222 +0.40(+6.36%)
Mar 22, 2023 6.430 6.600 6.290 6.290 53,706 -0.09(-1.41%)
Mar 21, 2023 6.370 6.540 6.260 6.380 37,484 +0.09(+1.43%)
Mar 20, 2023 6.320 6.380 6.220 6.290 36,321 -0.04(-0.63%)
Mar 17, 2023 6.250 6.480 6.200 6.330 46,782 +0.01(+0.16%)
Mar 16, 2023 6.130 6.380 6.085 6.320 60,720 +0.18(+2.93%)
Mar 15, 2023 6.050 6.210 5.900 6.140 74,461 -0.12(-1.92%)
Mar 14, 2023 6.370 6.750 6.110 6.260 72,573 +0.05(+0.81%)
Mar 13, 2023 6.030 6.410 6.020 6.210 78,746 +0.01(+0.16%)
Mar 10, 2023 6.550 6.560 6.120 6.200 69,451 -0.37(-5.63%)
Mar 09, 2023 6.690 6.950 6.540 6.570 82,478 -0.17(-2.52%)
Mar 08, 2023 6.750 6.900 6.650 6.740 58,296 -0.01(-0.15%)
Mar 07, 2023 6.740 6.780 6.603 6.750 31,366 -0.04(-0.59%)
Mar 06, 2023 7.150 7.150 6.720 6.790 60,488 -0.36(-5.03%)
Mar 03, 2023 6.920 7.250 6.770 7.150 78,992 +0.23(+3.32%)
Mar 02, 2023 6.640 7.139 6.640 6.920 71,478 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.