Indicators

Insight Enterpr (NQ: NSIT )

198.39 +0.77 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.60	20.77	20.41	20.62	359,454	+0.06(+0.29%)
Mar 27, 2013	20.41	20.65	20.09	20.56	154,777	-0.04(-0.19%)
Mar 26, 2013	20.66	20.69	20.40	20.60	127,393	+0.02(+0.10%)
Mar 25, 2013	20.65	21.08	20.53	20.58	267,191	-0.03(-0.15%)
Mar 22, 2013	21.24	21.24	20.47	20.61	303,270	-0.51(-2.41%)
Mar 21, 2013	20.97	21.23	20.83	21.12	107,360	-0.13(-0.61%)
Mar 20, 2013	21.44	21.44	20.95	21.25	106,051	+0.05(+0.24%)
Mar 19, 2013	20.72	21.44	20.66	21.20	190,189	+0.50(+2.42%)
Mar 18, 2013	20.56	20.81	20.32	20.70	150,477	-0.25(-1.19%)
Mar 15, 2013	21.04	21.08	20.43	20.95	261,438	-0.13(-0.62%)
Mar 14, 2013	20.72	21.11	20.64	21.08	110,989	+0.40(+1.93%)
Mar 13, 2013	20.58	20.76	20.52	20.68	53,129	+0.07(+0.34%)
Mar 12, 2013	20.56	20.81	20.41	20.61	288,017	-0.02(-0.10%)
Mar 11, 2013	20.46	20.63	20.37	20.63	115,280	+0.13(+0.63%)
Mar 08, 2013	20.43	20.73	20.24	20.50	112,503	+0.35(+1.74%)
Mar 07, 2013	19.84	20.22	19.84	20.15	116,276	+0.28(+1.41%)
Mar 06, 2013	20.00	20.06	19.64	19.87	221,386	-0.02(-0.10%)
Mar 05, 2013	19.77	20.00	19.70	19.89	182,553	+0.33(+1.69%)
Mar 04, 2013	19.55	19.80	19.21	19.56	179,696	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.