Indicators

Hingham Inst For Svg (NQ: HIFS )

170.90 +1.10 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	27.42	27.71	27.42	27.71	1,126	-0.02(-0.09%)
Mar 30, 2010	26.77	27.73	26.77	27.73	411	+1.44(+5.46%)
Mar 29, 2010	25.97	26.30	25.97	26.30	1,376	-0.37(-1.37%)
Mar 26, 2010	26.68	26.68	26.37	26.66	625	+1.15(+4.51%)
Mar 25, 2010	26.00	26.37	25.26	25.51	9,067	-0.98(-3.71%)
Mar 24, 2010	26.37	26.49	26.37	26.49	2,045	+0.12(+0.45%)
Mar 23, 2010	26.37	26.37	26.37	26.37	2,114	+0.00(+0.00%)
Mar 22, 2010	26.37	26.37	26.37	26.37	196	+0.42(+1.63%)
Mar 19, 2010	25.95	25.95	25.95	25.95	554	+0.38(+1.47%)
Mar 17, 2010	25.57	25.57	25.57	25.57	0	+0.00(+0.00%)
Mar 16, 2010	25.60	25.63	25.57	25.57	875	-0.40(-1.54%)
Mar 15, 2010	25.97	25.97	25.97	25.97	1,351	-0.79(-2.96%)
Mar 09, 2010	26.77	26.77	26.77	26.77	0	+0.00(+0.00%)
Mar 08, 2010	26.77	26.77	26.77	26.77	125	-0.01(-0.03%)
Mar 05, 2010	26.77	26.77	26.77	26.77	371	+1.29(+5.05%)
Mar 04, 2010	26.09	26.09	25.49	25.49	1,574	-0.61(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.