Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuwei Films [Holding (NQ: FFHL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.53 10.91 9.870 10.39 16,405 -0.14(-1.33%)
Mar 30, 2021 10.18 10.53 9.500 10.53 37,971 +0.75(+7.67%)
Mar 29, 2021 8.870 9.800 8.690 9.780 73,178 +1.14(+13.17%)
Mar 26, 2021 9.870 9.890 8.510 8.642 52,400 -1.31(-13.15%)
Mar 25, 2021 9.440 10.20 9.300 9.950 43,849 +0.30(+3.11%)
Mar 24, 2021 10.71 10.71 9.550 9.650 35,690 -1.05(-9.81%)
Mar 23, 2021 10.89 11.23 10.47 10.70 9,258 -0.67(-5.89%)
Mar 22, 2021 11.94 11.94 10.91 11.37 7,751 -0.13(-1.13%)
Mar 19, 2021 11.76 12.22 11.01 11.50 18,800 -0.30(-2.54%)
Mar 18, 2021 11.32 11.91 11.03 11.80 12,562 +0.40(+3.51%)
Mar 17, 2021 11.01 11.45 10.87 11.40 14,812 +0.38(+3.45%)
Mar 16, 2021 11.42 11.60 11.00 11.02 14,409 -0.23(-2.04%)
Mar 15, 2021 11.11 11.78 11.11 11.25 24,262 +0.18(+1.63%)
Mar 12, 2021 11.13 11.15 10.93 11.07 9,100 +0.14(+1.28%)
Mar 11, 2021 11.10 11.44 10.65 10.93 12,776 -0.06(-0.55%)
Mar 10, 2021 10.82 11.00 10.02 10.99 27,795 +1.05(+10.56%)
Mar 09, 2021 9.450 10.30 9.450 9.940 24,973 +0.54(+5.74%)
Mar 08, 2021 9.570 9.950 9.030 9.400 34,640 -0.17(-1.78%)
Mar 05, 2021 9.610 9.870 8.830 9.570 33,900 +0.15(+1.59%)
Mar 04, 2021 10.93 10.93 8.580 9.420 70,433 -1.71(-15.36%)
Mar 03, 2021 10.98 11.29 10.61 11.13 36,720 +0.63(+6.00%)
Mar 02, 2021 11.08 11.22 10.30 10.50 17,557 -0.50(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.