Indicators

Approach Res. Inc (NQ: AREX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.83	25.06	24.60	24.61	503,280	-0.16(-0.65%)
Mar 27, 2013	24.29	24.80	24.16	24.77	489,856	+0.21(+0.86%)
Mar 26, 2013	24.56	24.77	24.31	24.56	682,710	+0.11(+0.45%)
Mar 25, 2013	24.87	24.93	24.27	24.45	891,696	-0.21(-0.85%)
Mar 22, 2013	25.32	25.35	24.49	24.66	517,696	-0.49(-1.95%)
Mar 21, 2013	25.59	25.92	25.10	25.15	599,542	-0.45(-1.76%)
Mar 20, 2013	25.64	26.00	25.24	25.60	913,834	+0.11(+0.43%)
Mar 19, 2013	26.72	26.72	25.12	25.49	756,545	-1.08(-4.06%)
Mar 18, 2013	26.55	27.08	26.36	26.57	467,607	-0.30(-1.12%)
Mar 15, 2013	26.80	27.24	26.51	26.87	891,259	+0.10(+0.37%)
Mar 14, 2013	25.75	26.79	25.48	26.77	602,706	+1.17(+4.57%)
Mar 13, 2013	25.64	25.84	25.25	25.60	313,874	-0.03(-0.12%)
Mar 12, 2013	25.50	25.67	24.98	25.63	364,901	+0.33(+1.30%)
Mar 11, 2013	25.04	25.43	24.75	25.30	277,291	+0.04(+0.16%)
Mar 08, 2013	24.82	25.37	24.61	25.26	433,664	+0.60(+2.43%)
Mar 07, 2013	23.61	24.77	23.20	24.66	322,639	+1.12(+4.76%)
Mar 06, 2013	23.52	23.96	23.29	23.54	456,990	+0.09(+0.38%)
Mar 05, 2013	23.72	23.81	23.04	23.45	727,040	-0.02(-0.09%)
Mar 04, 2013	24.27	24.43	23.38	23.47	760,468	-0.96(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.