Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Goods Solar Inc (NQ: RGSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.380 1.390 1.340 1.380 173,185 +0.00(+0.00%)
Mar 30, 2017 1.450 1.460 1.380 1.380 265,571 -0.05(-3.50%)
Mar 29, 2017 1.400 1.440 1.340 1.430 518,059 +0.02(+1.42%)
Mar 28, 2017 1.440 1.610 1.350 1.410 2,092,884 -0.00(-0.26%)
Mar 27, 2017 1.360 1.449 1.330 1.414 756,459 +0.05(+3.95%)
Mar 24, 2017 1.340 1.420 1.320 1.360 582,901 +0.03(+2.26%)
Mar 23, 2017 1.340 1.380 1.300 1.330 345,721 +0.01(+0.76%)
Mar 22, 2017 1.340 1.410 1.300 1.320 597,878 -0.03(-2.22%)
Mar 21, 2017 1.380 1.490 1.280 1.350 1,649,602 +0.02(+1.50%)
Mar 20, 2017 1.400 1.419 1.320 1.330 393,709 -0.09(-6.34%)
Mar 17, 2017 1.310 1.450 1.300 1.420 829,666 +0.10(+7.58%)
Mar 16, 2017 1.260 1.320 1.210 1.320 922,913 +0.05(+3.94%)
Mar 15, 2017 1.310 1.358 1.250 1.270 569,910 -0.05(-3.79%)
Mar 14, 2017 1.450 1.500 1.300 1.320 1,111,650 -0.06(-4.35%)
Mar 13, 2017 1.400 1.430 1.310 1.380 473,198 -0.03(-2.13%)
Mar 10, 2017 1.470 1.579 1.400 1.410 1,954,575 -0.29(-17.06%)
Mar 09, 2017 1.510 1.800 1.461 1.700 3,076,660 +0.22(+14.86%)
Mar 08, 2017 1.480 1.500 1.430 1.480 414,174 +0.00(+0.00%)
Mar 07, 2017 1.470 1.630 1.420 1.480 774,930 +0.02(+1.37%)
Mar 06, 2017 1.450 1.500 1.420 1.460 356,283 +0.02(+1.39%)
Mar 03, 2017 1.510 1.550 1.420 1.440 691,463 -0.08(-5.26%)
Mar 02, 2017 1.670 1.670 1.490 1.520 885,723 -0.15(-8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.