Skip to main content

EAFE Smallcap Ishares MSCI ETF (NQ: SCZ )

61.75 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 62.34 62.46 62.46 62.44 1,074,115 -0.25(-0.39%)
Mar 27, 2024 62.25 62.68 62.25 62.68 2,889,362 +0.53(+0.86%)
Mar 26, 2024 62.24 62.35 62.13 62.15 3,540,657 +0.19(+0.30%)
Mar 25, 2024 61.85 62.11 61.77 61.96 1,269,627 -0.10(-0.16%)
Mar 22, 2024 62.21 62.28 62.03 62.06 1,447,178 -0.30(-0.47%)
Mar 21, 2024 62.35 62.47 62.19 62.36 1,841,798 +0.08(+0.13%)
Mar 20, 2024 61.60 62.34 61.57 62.28 1,596,330 +0.68(+1.10%)
Mar 19, 2024 61.39 61.80 61.34 61.60 2,566,873 +0.04(+0.06%)
Mar 18, 2024 61.71 61.79 61.45 61.56 2,760,502 +0.08(+0.13%)
Mar 15, 2024 61.48 61.63 61.29 61.48 836,973 +0.10(+0.16%)
Mar 14, 2024 61.89 61.96 61.16 61.38 763,308 -0.32(-0.51%)
Mar 13, 2024 61.60 61.90 61.55 61.70 543,783 -0.18(-0.29%)
Mar 12, 2024 61.55 61.88 61.31 61.88 751,775 +0.44(+0.72%)
Mar 11, 2024 61.40 61.49 61.21 61.43 949,753 -0.52(-0.84%)
Mar 08, 2024 62.21 62.33 61.89 61.95 1,146,688 +0.02(+0.03%)
Mar 07, 2024 61.80 62.05 61.80 61.94 3,625,896 +0.47(+0.77%)
Mar 06, 2024 61.29 61.65 61.29 61.46 908,300 +0.97(+1.60%)
Mar 05, 2024 60.57 60.86 60.36 60.50 999,137 -0.05(-0.08%)
Mar 04, 2024 60.53 60.68 60.47 60.55 932,142 -0.42(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.