Indicators

EAFE Smallcap Ishares MSCI ETF (NQ: SCZ )

61.40 -0.44 (-0.71%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	62.34	62.46	62.46	62.44	1,074,115	-0.25(-0.39%)
Mar 27, 2024	62.25	62.68	62.25	62.68	2,889,362	+0.53(+0.86%)
Mar 26, 2024	62.24	62.35	62.13	62.15	3,540,657	+0.19(+0.30%)
Mar 25, 2024	61.85	62.11	61.77	61.96	1,269,627	-0.10(-0.16%)
Mar 22, 2024	62.21	62.28	62.03	62.06	1,447,178	-0.30(-0.47%)
Mar 21, 2024	62.35	62.47	62.19	62.36	1,841,798	+0.08(+0.13%)
Mar 20, 2024	61.60	62.34	61.57	62.28	1,596,330	+0.68(+1.10%)
Mar 19, 2024	61.39	61.80	61.34	61.60	2,566,873	+0.04(+0.06%)
Mar 18, 2024	61.71	61.79	61.45	61.56	2,760,502	+0.08(+0.13%)
Mar 15, 2024	61.48	61.63	61.29	61.48	836,973	+0.10(+0.16%)
Mar 14, 2024	61.89	61.96	61.16	61.38	763,308	-0.32(-0.51%)
Mar 13, 2024	61.60	61.90	61.55	61.70	543,783	-0.18(-0.29%)
Mar 12, 2024	61.55	61.88	61.31	61.88	751,775	+0.44(+0.72%)
Mar 11, 2024	61.40	61.49	61.21	61.43	949,753	-0.52(-0.84%)
Mar 08, 2024	62.21	62.33	61.89	61.95	1,146,688	+0.02(+0.03%)
Mar 07, 2024	61.80	62.05	61.80	61.94	3,625,896	+0.47(+0.77%)
Mar 06, 2024	61.29	61.65	61.29	61.46	908,300	+0.97(+1.60%)
Mar 05, 2024	60.57	60.86	60.36	60.50	999,137	-0.05(-0.08%)
Mar 04, 2024	60.53	60.68	60.47	60.55	932,142	-0.42(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.