Indicators

Victory Dividend Accelerator ETF (NQ: VSDA )

49.38 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.11	50.27	50.10	50.23	15,880	+0.21(+0.42%)
Mar 27, 2024	49.71	50.03	49.69	50.03	35,080	+0.76(+1.54%)
Mar 26, 2024	49.41	49.42	49.25	49.27	18,279	-0.04(-0.07%)
Mar 25, 2024	49.58	49.61	49.31	49.31	19,965	-0.31(-0.62%)
Mar 22, 2024	49.80	49.81	49.58	49.61	28,367	-0.20(-0.41%)
Mar 21, 2024	49.84	49.88	49.81	49.82	15,834	+0.26(+0.53%)
Mar 20, 2024	49.28	49.60	49.23	49.56	7,579	+0.32(+0.66%)
Mar 19, 2024	48.97	49.23	48.97	49.23	10,484	+0.30(+0.62%)
Mar 18, 2024	49.08	49.19	48.92	48.93	23,021	-0.01(-0.02%)
Mar 15, 2024	48.65	48.99	48.65	48.94	12,765	+0.02(+0.05%)
Mar 14, 2024	49.21	49.21	48.73	48.92	22,755	-0.42(-0.85%)
Mar 13, 2024	49.34	49.40	49.24	49.34	34,811	+0.03(+0.06%)
Mar 12, 2024	49.18	49.36	49.15	49.30	11,244	+0.15(+0.31%)
Mar 11, 2024	48.89	49.15	48.86	49.15	24,121	+0.08(+0.15%)
Mar 08, 2024	49.08	49.28	49.06	49.08	116,661	-0.06(-0.12%)
Mar 07, 2024	49.19	49.22	49.06	49.14	13,424	+0.21(+0.43%)
Mar 06, 2024	48.88	49.04	48.81	48.93	4,856	+0.22(+0.46%)
Mar 05, 2024	48.80	48.96	48.57	48.70	50,645	-0.07(-0.14%)
Mar 04, 2024	48.72	48.87	48.63	48.77	21,093	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.