Indicators

Equities For Rising Rates ETF (NQ: EQRR )

59.24 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	61.30	61.34	61.28	61.34	867	+0.48(+0.79%)
Mar 27, 2024	60.44	60.86	60.41	60.86	1,379	+0.92(+1.54%)
Mar 26, 2024	60.05	60.05	59.94	59.94	757	-0.16(-0.26%)
Mar 25, 2024	60.31	60.31	60.10	60.10	1,353	-0.01(-0.02%)
Mar 22, 2024	60.14	60.14	60.11	60.11	610	-0.37(-0.61%)
Mar 21, 2024	60.37	60.48	60.37	60.48	494	+0.37(+0.62%)
Mar 20, 2024	59.38	60.11	59.38	60.11	1,272	+0.35(+0.59%)
Mar 19, 2024	59.75	59.76	59.72	59.76	397	+0.45(+0.76%)
Mar 18, 2024	59.15	59.44	59.15	59.31	1,857	+0.21(+0.35%)
Mar 15, 2024	58.90	59.14	58.90	59.10	563	+0.46(+0.79%)
Mar 14, 2024	58.90	58.90	58.59	58.64	837	-0.23(-0.40%)
Mar 13, 2024	58.41	58.99	58.41	58.87	1,987	+0.70(+1.20%)
Mar 12, 2024	57.80	58.18	57.80	58.18	901	+0.16(+0.27%)
Mar 11, 2024	57.65	58.02	57.39	58.02	2,003	+0.25(+0.43%)
Mar 08, 2024	58.00	58.03	57.77	57.77	589	-0.09(-0.15%)
Mar 07, 2024	57.86	57.86	57.86	57.86	47	+0.51(+0.89%)
Mar 06, 2024	57.33	57.35	57.33	57.35	442	+0.32(+0.56%)
Mar 05, 2024	57.29	57.32	56.88	57.02	1,062	-0.05(-0.10%)
Mar 04, 2024	57.08	57.08	57.08	57.08	115	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.