Indicators

Reto Eco-Solutions Inc (NQ: RETO )

1.695 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	169.00	170.00	169.00	169.00	19	+0.00(+0.00%)
Mar 28, 2019	169.00	169.00	169.00	169.00	11	+1.00(+0.60%)
Mar 27, 2019	175.25	175.93	168.00	168.00	19	+8.00(+5.00%)
Mar 26, 2019	178.00	178.00	160.00	160.00	15	-5.37(-3.25%)
Mar 25, 2019	162.54	165.89	161.01	165.37	52	+2.37(+1.45%)
Mar 22, 2019	165.00	171.00	161.00	163.00	32	-10.00(-5.78%)
Mar 21, 2019	161.00	173.00	157.00	173.00	126	+6.00(+3.59%)
Mar 20, 2019	168.00	168.00	156.00	167.00	54	+6.00(+3.73%)
Mar 19, 2019	157.00	168.00	157.00	161.00	22	-7.00(-4.17%)
Mar 18, 2019	168.00	170.00	158.00	168.00	88	+4.00(+2.44%)
Mar 15, 2019	182.19	182.19	161.00	164.00	558	+3.00(+1.86%)
Mar 14, 2019	184.00	184.00	155.00	161.00	48	-24.00(-12.97%)
Mar 13, 2019	185.00	185.00	184.73	185.00	9	+0.00(+0.00%)
Mar 12, 2019	175.00	185.00	175.00	185.00	12	+7.00(+3.93%)
Mar 11, 2019	177.00	178.00	177.00	178.00	8	+1.00(+0.56%)
Mar 08, 2019	186.00	187.00	177.00	177.00	15	-8.00(-4.32%)
Mar 06, 2019		185.00	185.00	185.00	0	-5.00(-2.63%)
Mar 05, 2019	187.00	190.00	175.01	190.00	65	+0.00(+0.00%)
Mar 04, 2019	180.00	190.00	175.00	190.00	101	+5.00(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.