Indicators

Fortress Biotech Inc 9.375% Series A Cumulativ (NQ: FBIOP )

14.92 -1.22 (-7.56%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.99	16.99	16.12	16.22	13,129	-0.17(-1.01%)
Mar 27, 2024	15.93	16.56	15.93	16.38	7,377	+0.28(+1.76%)
Mar 26, 2024	16.31	16.32	16.10	16.10	3,949	-0.32(-1.97%)
Mar 25, 2024	16.28	16.44	15.84	16.42	5,057	+0.15(+0.94%)
Mar 22, 2024	16.36	16.45	16.08	16.27	3,205	+0.01(+0.09%)
Mar 21, 2024	15.78	16.60	15.78	16.26	15,760	+0.40(+2.53%)
Mar 20, 2024	16.09	16.09	15.78	15.86	7,155	-0.12(-0.73%)
Mar 19, 2024	15.88	16.03	15.64	15.97	3,168	-0.01(-0.06%)
Mar 18, 2024	16.06	16.21	15.53	15.98	5,285	-0.09(-0.55%)
Mar 15, 2024	16.17	16.37	15.58	16.07	13,365	-0.24(-1.50%)
Mar 14, 2024	16.27	16.86	16.14	16.31	28,024	+0.12(+0.76%)
Mar 13, 2024	15.93	16.22	15.92	16.19	18,111	+0.45(+2.88%)
Mar 12, 2024	15.48	16.03	15.48	15.74	11,457	+0.07(+0.46%)
Mar 11, 2024	15.64	15.74	15.60	15.67	7,149	+0.12(+0.77%)
Mar 08, 2024	15.45	15.84	15.35	15.55	9,301	+0.12(+0.75%)
Mar 07, 2024	15.26	15.45	14.62	15.43	19,538	+0.19(+1.27%)
Mar 06, 2024	14.75	15.24	14.75	15.24	10,694	+0.32(+2.14%)
Mar 05, 2024	14.77	14.97	14.76	14.92	7,434	+0.07(+0.45%)
Mar 04, 2024	14.97	14.97	14.83	14.85	3,177	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.