Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.910 1.960 1.860 1.870 25,528 -0.01(-0.53%)
Mar 30, 2020 1.780 1.950 1.750 1.880 56,092 +0.07(+3.87%)
Mar 27, 2020 1.770 1.850 1.630 1.810 43,200 +0.00(+0.00%)
Mar 26, 2020 2.000 2.000 1.660 1.810 41,188 +0.16(+9.70%)
Mar 25, 2020 1.700 1.760 1.540 1.650 134,315 +0.00(+0.00%)
Mar 24, 2020 1.830 1.970 1.600 1.650 116,724 +0.08(+5.10%)
Mar 23, 2020 1.530 1.670 1.530 1.570 107,234 -0.10(-5.99%)
Mar 20, 2020 1.510 1.720 1.500 1.670 48,900 +0.17(+11.33%)
Mar 19, 2020 1.450 1.660 1.450 1.500 85,122 +0.06(+4.17%)
Mar 18, 2020 1.610 1.650 1.380 1.440 136,514 -0.23(-13.77%)
Mar 17, 2020 1.760 2.161 1.660 1.670 52,858 +0.01(+0.60%)
Mar 16, 2020 2.110 2.110 1.660 1.660 107,342 -0.61(-26.87%)
Mar 13, 2020 2.310 2.420 2.250 2.270 81,900 +0.05(+2.25%)
Mar 12, 2020 2.230 2.270 2.000 2.220 89,285 -0.15(-6.33%)
Mar 11, 2020 2.550 2.590 2.350 2.370 121,855 -0.25(-9.54%)
Mar 10, 2020 2.770 2.781 2.450 2.620 126,221 +0.24(+10.08%)
Mar 09, 2020 2.600 2.700 2.200 2.380 116,802 -0.47(-16.49%)
Mar 06, 2020 3.040 3.140 2.840 2.850 104,400 -0.26(-8.36%)
Mar 05, 2020 3.170 3.260 3.100 3.110 51,577 -0.11(-3.42%)
Mar 04, 2020 3.260 3.300 3.000 3.220 67,226 +0.04(+1.26%)
Mar 03, 2020 3.270 3.380 2.980 3.180 151,803 -0.07(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.