Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opera Ltd ADR (NQ: OPRA )

13.94 -0.25 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.536 5.671 5.477 5.553 73,473 +0.07(+1.23%)
Mar 28, 2019 5.654 5.747 5.375 5.485 92,719 -0.18(-3.13%)
Mar 27, 2019 5.832 5.908 5.621 5.663 95,278 -0.16(-2.76%)
Mar 26, 2019 5.697 5.832 5.654 5.823 68,211 +0.17(+2.99%)
Mar 25, 2019 5.764 5.950 5.578 5.654 72,729 -0.17(-2.97%)
Mar 22, 2019 6.085 6.128 5.790 5.828 156,294 -0.30(-4.90%)
Mar 21, 2019 6.069 6.314 6.052 6.128 125,655 +0.04(+0.69%)
Mar 20, 2019 5.959 6.229 5.895 6.085 123,691 +0.15(+2.56%)
Mar 19, 2019 6.153 6.265 5.857 5.933 82,228 -0.27(-4.36%)
Mar 18, 2019 6.254 6.331 6.136 6.204 40,242 -0.04(-0.68%)
Mar 15, 2019 6.314 6.381 6.170 6.246 37,269 -0.07(-1.07%)
Mar 14, 2019 6.474 6.485 6.221 6.314 65,736 -0.15(-2.35%)
Mar 13, 2019 6.500 6.542 6.381 6.466 80,933 -0.02(-0.26%)
Mar 12, 2019 6.466 6.593 6.457 6.483 65,242 +0.03(+0.39%)
Mar 11, 2019 6.077 6.593 6.077 6.457 196,728 +0.19(+2.96%)
Mar 08, 2019 6.424 6.593 6.085 6.271 167,652 -0.23(-3.51%)
Mar 07, 2019 6.546 6.670 6.271 6.500 73,339 -0.03(-0.52%)
Mar 06, 2019 6.635 6.753 6.445 6.533 82,521 -0.13(-1.90%)
Mar 05, 2019 6.745 6.770 6.474 6.660 124,367 -0.09(-1.32%)
Mar 04, 2019 7.429 7.429 6.677 6.749 151,483 -0.67(-9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.