Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opera Ltd ADR (NQ: OPRA )

13.38 -0.03 (-0.19%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.012 5.097 4.932 4.995 67,398 -0.09(-1.83%)
Mar 30, 2022 5.232 5.316 5.008 5.088 78,664 -0.19(-3.53%)
Mar 29, 2022 5.130 5.359 5.122 5.274 126,395 +0.24(+4.70%)
Mar 28, 2022 4.961 5.130 4.961 5.037 58,279 +0.12(+2.41%)
Mar 25, 2022 4.995 5.054 4.725 4.919 172,663 -0.08(-1.69%)
Mar 24, 2022 5.054 5.223 4.987 5.004 117,748 -0.08(-1.50%)
Mar 23, 2022 5.249 5.359 5.037 5.080 241,750 +0.25(+5.07%)
Mar 22, 2022 4.589 4.987 4.573 4.835 124,990 +0.28(+6.12%)
Mar 21, 2022 4.733 4.750 4.543 4.556 85,510 -0.19(-4.09%)
Mar 18, 2022 4.505 4.817 4.463 4.750 154,485 +0.24(+5.24%)
Mar 17, 2022 4.513 4.758 4.251 4.513 162,434 +0.01(+0.19%)
Mar 16, 2022 4.150 4.585 4.116 4.505 192,712 +0.49(+12.21%)
Mar 15, 2022 4.015 4.057 3.922 4.015 185,201 +0.04(+1.06%)
Mar 14, 2022 3.896 4.023 3.854 3.972 176,319 -0.05(-1.26%)
Mar 11, 2022 4.150 4.192 3.888 4.023 163,613 -0.13(-3.05%)
Mar 10, 2022 4.116 4.175 3.972 4.150 142,209 +0.02(+0.41%)
Mar 09, 2022 4.209 4.311 4.091 4.133 219,665 -0.05(-1.21%)
Mar 08, 2022 4.141 4.353 4.065 4.184 291,349 +0.09(+2.27%)
Mar 07, 2022 4.260 4.378 4.074 4.091 178,108 -0.20(-4.72%)
Mar 04, 2022 4.522 4.665 4.281 4.294 205,857 -0.31(-6.79%)
Mar 03, 2022 4.860 4.860 4.556 4.606 195,240 -0.19(-4.05%)
Mar 02, 2022 5.088 5.164 4.750 4.801 208,145 -0.29(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.