Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 35.63 36.38 35.40 36.13 979,807 +0.72(+2.03%)
Mar 30, 2011 34.87 35.79 34.67 35.41 922,463 +1.05(+3.06%)
Mar 29, 2011 34.10 35.05 33.25 34.36 742,593 +0.17(+0.50%)
Mar 28, 2011 33.64 35.20 33.50 34.19 1,264,252 +0.91(+2.73%)
Mar 25, 2011 32.28 33.37 32.08 33.28 5,551,662 +0.70(+2.15%)
Mar 24, 2011 32.00 32.88 32.00 32.58 822,935 +0.73(+2.29%)
Mar 23, 2011 31.93 32.00 30.43 31.85 1,044,382 -0.35(-1.09%)
Mar 22, 2011 33.79 34.26 31.75 32.20 1,454,397 -1.21(-3.62%)
Mar 21, 2011 33.30 33.86 31.20 33.41 1,549,321 +2.05(+6.54%)
Mar 18, 2011 31.87 32.13 31.10 31.36 2,180,829 +0.06(+0.19%)
Mar 17, 2011 31.59 32.47 30.86 31.30 746,699 +0.67(+2.19%)
Mar 16, 2011 29.88 32.02 29.81 30.63 1,544,863 +0.89(+2.99%)
Mar 15, 2011 27.94 30.00 27.56 29.74 1,175,677 +0.90(+3.12%)
Mar 14, 2011 26.34 30.20 26.30 28.84 2,544,542 +3.47(+13.68%)
Mar 11, 2011 23.85 25.49 23.58 25.37 400,755 +0.68(+2.75%)
Mar 10, 2011 26.00 26.00 23.66 24.69 987,557 -1.82(-6.87%)
Mar 09, 2011 27.18 27.91 26.46 26.51 336,158 -0.84(-3.07%)
Mar 08, 2011 27.00 27.63 26.32 27.35 524,007 +0.03(+0.11%)
Mar 07, 2011 28.54 28.89 26.14 27.32 739,315 -1.20(-4.21%)
Mar 04, 2011 28.91 29.08 27.87 28.52 363,607 -0.23(-0.80%)
Mar 03, 2011 28.44 29.17 28.15 28.75 460,526 +0.73(+2.62%)
Mar 02, 2011 28.38 28.38 27.00 28.02 822,205 -0.38(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.