Skip to main content

Cracker Barrel (NQ: CBRL )

43.09 -1.87 (-4.16%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 98.66 99.84 98.53 98.88 471,360 -0.42(-0.43%)
Mar 30, 2015 98.73 99.63 98.33 99.31 277,637 +1.11(+1.13%)
Mar 27, 2015 97.49 99.12 97.18 98.20 257,151 +0.69(+0.71%)
Mar 26, 2015 96.95 98.54 96.19 97.51 427,616 -0.04(-0.04%)
Mar 25, 2015 101.22 101.78 97.07 97.55 803,361 -3.61(-3.57%)
Mar 24, 2015 100.14 101.72 100.05 101.16 348,481 +0.28(+0.28%)
Mar 23, 2015 100.88 101.58 99.70 100.88 261,682 +0.00(+0.00%)
Mar 20, 2015 101.76 103.95 100.31 100.88 632,952 +0.24(+0.24%)
Mar 19, 2015 99.37 100.79 98.74 100.64 454,887 +1.27(+1.28%)
Mar 18, 2015 100.29 100.51 97.62 99.37 466,758 -0.85(-0.85%)
Mar 17, 2015 99.58 100.48 99.58 100.22 317,584 +0.40(+0.40%)
Mar 16, 2015 99.77 101.06 99.58 99.83 478,106 +1.22(+1.24%)
Mar 13, 2015 99.11 100.09 98.20 98.61 427,322 -1.16(-1.16%)
Mar 12, 2015 97.57 100.21 97.18 99.76 577,128 +2.46(+2.53%)
Mar 11, 2015 97.62 98.14 96.97 97.30 333,400 +0.08(+0.08%)
Mar 10, 2015 96.99 97.73 96.83 97.22 403,516 -0.36(-0.37%)
Mar 09, 2015 95.88 98.14 95.88 97.58 454,153 +1.70(+1.78%)
Mar 06, 2015 98.48 98.48 95.17 95.88 482,644 -2.37(-2.41%)
Mar 05, 2015 97.52 98.79 97.18 98.25 465,049 +1.03(+1.06%)
Mar 04, 2015 98.84 98.64 96.75 97.21 556,564 -1.42(-1.44%)
Mar 03, 2015 97.42 98.86 96.78 98.64 741,332 +0.86(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.