Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.540 -0.030 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.100 1.150 1.090 1.100 736,455 -0.03(-2.65%)
Mar 30, 2021 1.110 1.160 1.070 1.130 316,812 +0.02(+1.80%)
Mar 29, 2021 1.150 1.200 1.060 1.110 575,258 -0.06(-5.13%)
Mar 26, 2021 1.180 1.210 1.150 1.170 190,200 +0.01(+0.86%)
Mar 25, 2021 1.150 1.180 1.110 1.160 329,943 +0.00(+0.00%)
Mar 24, 2021 1.210 1.220 1.150 1.160 345,056 -0.04(-3.33%)
Mar 23, 2021 1.310 1.330 1.190 1.200 502,005 -0.12(-9.09%)
Mar 22, 2021 1.370 1.420 1.310 1.320 216,256 -0.08(-5.71%)
Mar 19, 2021 1.310 1.445 1.280 1.400 537,200 +0.06(+4.48%)
Mar 18, 2021 1.430 1.440 1.310 1.340 707,317 -0.12(-8.22%)
Mar 17, 2021 1.540 1.740 1.420 1.460 4,203,247 +0.01(+0.69%)
Mar 16, 2021 1.440 1.500 1.370 1.450 4,965,231 -0.07(-4.61%)
Mar 15, 2021 1.360 1.520 1.350 1.520 1,223,276 +0.20(+15.15%)
Mar 12, 2021 1.290 1.340 1.256 1.320 347,300 +0.04(+3.13%)
Mar 11, 2021 1.260 1.290 1.200 1.280 461,581 +0.09(+7.56%)
Mar 10, 2021 1.200 1.200 1.160 1.190 85,206 +0.03(+2.59%)
Mar 09, 2021 1.170 1.190 1.120 1.160 123,882 +0.00(+0.00%)
Mar 08, 2021 1.190 1.210 1.150 1.160 175,101 -0.02(-1.69%)
Mar 05, 2021 1.110 1.190 1.095 1.180 287,100 +0.03(+2.61%)
Mar 04, 2021 1.100 1.160 1.100 1.150 405,737 +0.01(+0.88%)
Mar 03, 2021 1.100 1.140 1.100 1.140 190,877 +0.00(+0.00%)
Mar 02, 2021 1.140 1.170 1.120 1.140 138,786 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.