Indicators

Norwood Financial Cp (NQ: NWFL )

25.31 -0.08 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.84	27.87	26.47	26.88	8,367	+0.33(+1.23%)
Mar 27, 2024	26.21	26.55	26.00	26.55	8,695	+0.33(+1.24%)
Mar 26, 2024	28.15	28.15	25.74	26.22	6,110	-0.17(-0.64%)
Mar 25, 2024	28.15	28.15	26.21	26.39	3,384	-0.48(-1.80%)
Mar 22, 2024	28.59	28.64	26.88	26.88	11,903	-0.65(-2.37%)
Mar 21, 2024	26.38	27.53	26.38	27.53	8,188	+1.15(+4.34%)
Mar 20, 2024	26.18	26.89	26.18	26.38	8,093	-0.70(-2.59%)
Mar 19, 2024	27.36	27.65	26.67	27.08	13,793	+0.11(+0.40%)
Mar 18, 2024	25.72	28.01	25.72	26.98	48,062	+1.09(+4.20%)
Mar 15, 2024	24.80	26.02	24.80	25.89	26,151	+0.83(+3.31%)
Mar 14, 2024	25.70	25.70	25.05	25.06	19,350	-0.92(-3.54%)
Mar 13, 2024	25.84	26.27	25.61	25.98	9,773	-0.20(-0.75%)
Mar 12, 2024	26.22	26.22	26.02	26.18	4,289	-0.19(-0.71%)
Mar 11, 2024	26.47	26.87	26.36	26.36	5,441	+0.08(+0.30%)
Mar 08, 2024	26.68	26.86	24.69	26.28	5,967	-0.31(-1.15%)
Mar 07, 2024	25.81	26.59	25.75	26.59	5,414	+0.44(+1.70%)
Mar 06, 2024	25.82	26.15	25.77	26.15	5,680	+0.02(+0.08%)
Mar 05, 2024	26.33	26.66	26.02	26.13	6,409	-0.02(-0.08%)
Mar 04, 2024	25.19	26.60	25.19	26.15	10,430	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.